Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 115,6000 | -0,26 | 117,7000 | 113,8000 | 145.859 | 14/06/24 |
| ACERINOX | 9,7550 | -0,46 | 9,8000 | 9,6900 | 609.798 | 14/06/24 |
| ACS | 39,2200 | -1,06 | 39,6000 | 38,4200 | 785.892 | 14/06/24 |
| ADOLFO DOMINGUEZ | 5,2200 | -1,14 | 5,4600 | 5,0600 | 1.242 | 14/06/24 |
| AEDAS HOMES | 21,1500 | -2,08 | 21,4000 | 20,8000 | 21.170 | 14/06/24 |
| AENA | 184,6000 | -0,27 | 184,8000 | 182,3000 | 213.094 | 14/06/24 |
| AIRBUS | 143,6400 | -1,19 | 150,4000 | 142,0000 | 8.703 | 14/06/24 |
| AIRTIFICIAL INTEL ST | 0,1314 | +0,46 | 0,1334 | 0,1290 | 1.730.380 | 14/06/24 |
| ALANTRA PARTNERS SA | 9,1000 | -0,22 | 9,2000 | 9,1000 | 1.797 | 14/06/24 |
| ALFA, S.A.DE CV C/I | 0,5350 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| ALMIRALL | 9,8550 | +0,25 | 9,8650 | 9,7100 | 169.584 | 14/06/24 |
| AMADEUS IT GROUP | 64,2000 | -2,22 | 65,8400 | 63,9600 | 662.087 | 14/06/24 |
| AMERICA MOVIL SR B | 0,7800 | -2,50 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| AMPER | 0,1000 | -1,19 | 0,1014 | 0,0982 | 4.152.179 | 14/06/24 |
| AMREST HOLDINGS SE | 5,7000 | -3,72 | 5,7200 | 5,7000 | 1.085 | 14/06/24 |
| APERAM | 24,5800 | +3,92 | 25,4400 | 24,5000 | 2.923 | 14/06/24 |
| APPLUS SERVICES | 12,7800 | 0,00 | 12,8400 | 12,7800 | 1.085.293 | 14/06/24 |
| ARCELOR MITTAL | 21,8300 | -1,71 | 22,3800 | 21,7500 | 326.663 | 14/06/24 |
| ARIMA REAL ESTATE | 8,2600 | -1,20 | 8,3200 | 8,2600 | 221.876 | 14/06/24 |
| A3M | 4,8950 | -1,51 | 4,9750 | 4,8400 | 550.651 | 14/06/24 |
| ATRYS HEALTH | 3,6500 | -1,62 | 3,6900 | 3,6200 | 22.150 | 14/06/24 |
| AUDAX RENOVABLES | 1,8980 | -0,63 | 1,9480 | 1,8840 | 837.345 | 14/06/24 |
| CAF | 33,9000 | -0,15 | 33,9500 | 33,4000 | 48.666 | 14/06/24 |
| AZKOYEN | 6,4400 | -2,13 | 6,5600 | 6,4400 | 6.461 | 14/06/24 |
| B.BRADESCO | 2,2600 | +0,89 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| B.SABADELL | 1,7420 | -2,13 | 1,7760 | 1,7015 | 26.780.349 | 14/06/24 |
| BANKINTER | 7,5520 | -1,28 | 7,6640 | 7,3420 | 2.862.847 | 14/06/24 |
| BBVA | 9,0200 | -1,05 | 9,1000 | 8,7900 | 21.518.269 | 14/06/24 |
| BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| BERKELEY ENERGIA LTD | 0,2245 | -0,22 | 0,2275 | 0,2145 | 2.651.203 | 14/06/24 |
| BODEGAS RIOJANAS | 4,0600 | -4,25 | 4,0600 | 4,0600 | 1.100 | 14/06/24 |
| BORGES AGR.IND. NUTS | 2,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| BRADESPAR | 3,1400 | +0,64 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| BRADESPAR PREF. | 3,2200 | +0,63 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| BRASKEM -A- PRF | 3,3000 | +3,77 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| CAIXABANK | 4,8750 | -2,11 | 4,9890 | 4,7810 | 17.215.842 | 14/06/24 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| CATALANA OCCIDENTE | 37,5000 | +0,54 | 37,5500 | 37,0500 | 20.848 | 14/06/24 |
| CELLNEX TELECOM | 32,3900 | -1,76 | 32,9500 | 32,2500 | 1.326.168 | 14/06/24 |
| CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| CIA.LOGISTA | 26,2800 | -0,15 | 26,3200 | 25,9200 | 211.486 | 14/06/24 |
| CIA.MINAS GERAIS PRF | 1,7700 | +0,57 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| CIE AUTOMOTIVE | 26,7000 | -1,48 | 27,1500 | 26,4500 | 32.190 | 14/06/24 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| CLINICA BAVIERA | 27,8000 | -3,47 | 28,5000 | 27,4000 | 2.936 | 14/06/24 |
| COCA-COLA EUROPACIFC | 69,2000 | +0,73 | 69,6000 | 68,0000 | 1.932 | 14/06/24 |
| COPEL -B- PRF | 1,6300 | +1,24 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| ACCIONA ENERGIA | 20,8600 | +1,16 | 21,1600 | 20,2400 | 599.440 | 14/06/24 |
| CORP. FIN. ALBA | 51,3000 | +0,59 | 51,3000 | 50,1000 | 6.719 | 14/06/24 |
| DEOLEO | 0,2380 | -0,42 | 0,2400 | 0,2380 | 102.995 | 14/06/24 |
| DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| DIA | 0,0125 | -0,79 | 0,0127 | 0,0125 | 11.039.171 | 14/06/24 |
| DURO FELGUERA | 0,5500 | -1,79 | 0,5740 | 0,5500 | 64.470 | 14/06/24 |
| EBRO FOODS | 15,6400 | -0,13 | 15,7800 | 15,5600 | 36.936 | 14/06/24 |
| ECOENER SA | 3,7900 | +1,34 | 3,8100 | 3,6600 | 8.820 | 14/06/24 |
| EDREAMS ODIGEO, S.A. | 6,7900 | -1,59 | 6,8500 | 6,6400 | 138.216 | 14/06/24 |
| ELECNOR | 19,8000 | -0,10 | 19,9600 | 19,4200 | 33.126 | 14/06/24 |
| ELECTROBRAS, S.A. | 6,2500 | +0,81 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| ELETROBRAS PREEB | 7,0500 | +0,71 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| ENAGAS | 14,2400 | +1,14 | 14,3000 | 14,0200 | 1.008.190 | 14/06/24 |
| ENCE | 3,2620 | +0,80 | 3,2960 | 3,2220 | 399.432 | 14/06/24 |
| ENDESA | 18,6200 | +1,14 | 18,6400 | 18,2900 | 1.585.303 | 14/06/24 |
| ERCROS | 3,5600 | +0,71 | 3,5600 | 3,5300 | 127.832 | 14/06/24 |
| FAES FARMA | 3,7350 | +1,22 | 3,7350 | 3,6500 | 325.866 | 14/06/24 |
| FCC | 14,7400 | -0,41 | 14,9800 | 14,0200 | 28.270 | 14/06/24 |
| FERROVIAL SE | 36,6200 | +1,33 | 36,6800 | 35,7800 | 1.133.144 | 14/06/24 |
| FLUIDRA | 21,5000 | -1,01 | 21,8600 | 21,2000 | 314.849 | 14/06/24 |
| GERDAU PRF | 3,0200 | -0,66 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| GESTAMP AUTOMOCION | 2,8250 | -2,59 | 2,8900 | 2,8050 | 711.300 | 14/06/24 |
| GLOBAL DOMINION | 3,3000 | -1,20 | 3,3600 | 3,2700 | 97.250 | 14/06/24 |
| GRAL ALQUILER MAQ. | 1,3700 | +1,48 | 1,3700 | 1,3300 | 9.423 | 14/06/24 |
| GRENERGY RENOVABLES | 30,4500 | +0,33 | 30,9000 | 29,4500 | 47.999 | 14/06/24 |
| GRIFOLS | 9,1880 | -0,65 | 9,3200 | 9,0640 | 1.830.567 | 14/06/24 |
| GRIFOLS S/B | 6,5000 | +0,23 | 6,5500 | 6,4150 | 186.103 | 14/06/24 |
| GRUPO ELEKTRA | 54,5000 | +0,93 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| GRUPO EZENTIS | 0,1890 | -1,04 | 0,1930 | 0,1850 | 2.114.472 | 14/06/24 |
| GRUPO FINAN.BANORTE | 6,8500 | +1,48 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| GRUPO SAN JOSE | 4,6900 | 0,00 | 4,7300 | 4,6600 | 28.476 | 14/06/24 |
| IBERDROLA | 12,1250 | -0,53 | 12,2550 | 12,0200 | 10.252.489 | 14/06/24 |
| IBERPAPEL | 19,8000 | -0,25 | 19,9000 | 19,5000 | 2.199 | 14/06/24 |
| IAG | 1,9400 | -2,17 | 1,9865 | 1,9310 | 11.170.251 | 14/06/24 |
| INDITEX | 45,9600 | -0,39 | 46,3900 | 45,3000 | 2.178.751 | 14/06/24 |
| INDRA | 20,1800 | -1,46 | 20,6000 | 19,9700 | 566.884 | 14/06/24 |
| INMOB. COLONIAL | 6,0100 | -2,51 | 6,1900 | 5,9750 | 1.749.635 | 14/06/24 |
| INMOBILIARIA DEL SUR | 8,5000 | -1,76 | 8,9000 | 8,3500 | 177 | 14/06/24 |
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| LABORATORIO REIG | 3,2000 | +1,91 | 3,2400 | 3,1300 | 33.614 | 14/06/24 |
| LABORATORIOS ROVI | 86,8000 | -0,57 | 87,2000 | 85,0500 | 94.069 | 14/06/24 |
| LAR ESPAÑA SOCIMI | 6,9000 | -1,29 | 7,0500 | 6,8400 | 79.560 | 14/06/24 |
| LIBERTAS 7 | 1,5600 | +4,00 | 1,5600 | 1,5000 | 8.000 | 14/06/24 |
| LINEA DIRECTA | 1,1080 | +0,18 | 1,1080 | 1,0840 | 712.153 | 14/06/24 |
| LINGOTES ESPECIALES | 7,4000 | -1,34 | 7,6400 | 7,3400 | 5.484 | 14/06/24 |
| MAPFRE | 2,1300 | -0,37 | 2,1500 | 2,1020 | 3.406.495 | 14/06/24 |
| MELIA HOTELS INTERN. | 7,4850 | -2,03 | 7,6650 | 7,4300 | 454.606 | 14/06/24 |
| MERLIN PROPERTIES | 10,6000 | -1,30 | 10,8000 | 10,5100 | 1.184.166 | 14/06/24 |
| METROVACESA | 8,1600 | -1,21 | 8,2900 | 8,1300 | 25.633 | 14/06/24 |
| MFE-MEDIAFOREUROPE A | 3,0020 | -3,72 | 3,1060 | 3,0020 | 5.890 | 14/06/24 |
| MIQUEL COSTAS | 12,7500 | 0,00 | 12,9500 | 12,7500 | 7.679 | 14/06/24 |
| MONTEBALITO | 1,3600 | 0,00 | 1,3600 | 1,3600 | 333 | 14/06/24 |
| NATURGY ENERGY GROUP | 20,9800 | -0,29 | 21,2400 | 20,8200 | 942.526 | 14/06/24 |
| NATURHOUSE HEALTH SA | 1,6300 | -0,61 | 1,6500 | 1,6300 | 30.073 | 14/06/24 |
| NEINOR HOMES SA | 11,8800 | -1,82 | 12,2400 | 11,7600 | 47.884 | 14/06/24 |
| NEOENERGIA SA | 3,1800 | +0,63 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| NH HOTEL GROUP | 4,3100 | -2,49 | 4,4100 | 4,3100 | 18.178 | 14/06/24 |
| NICOLAS CORREA | 6,5400 | +0,94 | 6,5800 | 6,4000 | 1.075 | 14/06/24 |
| NUEVA EXPRESION TXTL | 0,3120 | 0,00 | 0,3140 | 0,3060 | 97.357 | 14/06/24 |
| NYESA VALORES CORP | 0,0044 | -8,70 | 0,0046 | 0,0042 | 2.927.120 | 14/06/24 |
| OBRASCON HUARTE LAIN | 0,3886 | -2,12 | 0,3996 | 0,3796 | 5.067.772 | 14/06/24 |
| ORYZON GENOMICS | 1,9160 | +0,74 | 1,9480 | 1,9000 | 86.733 | 14/06/24 |
| PESCANOVA | 0,3790 | -2,30 | 0,3910 | 0,3790 | 130.040 | 14/06/24 |
| PETROBRAS ORD | 6,7200 | 0,00 | 6,7200 | 6,5800 | 43.896 | 14/06/24 |
| PETROBRAS PRF. | 6,3660 | +2,88 | 6,4400 | 6,3200 | 14.307 | 14/06/24 |
| PHARMA MAR | 35,0200 | +0,46 | 35,4800 | 34,6000 | 35.933 | 14/06/24 |
| PRIM | 10,5500 | -0,94 | 10,7000 | 10,5000 | 13.403 | 14/06/24 |
| PRISA | 0,3850 | -0,26 | 0,3850 | 0,3800 | 28.377 | 14/06/24 |
| PROSEGUR | 1,7600 | -2,22 | 1,8140 | 1,7580 | 157.607 | 14/06/24 |
| PROSEGUR CASH | 0,5470 | +0,37 | 0,5500 | 0,5410 | 438.412 | 14/06/24 |
| PUIG BRANDS SA CL B | 26,9600 | -1,96 | 27,4800 | 26,6400 | 169.514 | 14/06/24 |
| REALIA | 0,9760 | -1,01 | 0,9860 | 0,9760 | 25.431 | 14/06/24 |
| REDEIA CORPORACION | 17,0600 | +0,95 | 17,1300 | 16,7100 | 876.945 | 14/06/24 |
| RENTA 4 | 10,6000 | 0,00 | 10,6000 | 10,5000 | 1.411 | 14/06/24 |
| RENTA CORP.REAL ESTA | 0,8800 | -1,79 | 0,8880 | 0,8700 | 36.245 | 14/06/24 |
| REPSOL | 14,3050 | +1,06 | 14,5300 | 14,0700 | 4.247.378 | 14/06/24 |
| SACYR | 3,3900 | -1,40 | 3,4340 | 3,3160 | 2.996.016 | 14/06/24 |
| SANTANDER | 4,3785 | -0,51 | 4,4370 | 4,3025 | 60.817.490 | 14/06/24 |
| SOLARIA | 12,5600 | +9,79 | 12,6600 | 11,0700 | 3.725.099 | 14/06/24 |
| SOLTEC | 2,2000 | 0,00 | 2,2400 | 2,1400 | 199.282 | 14/06/24 |
| SQUIRREL MEDIA | 1,6600 | 0,00 | 1,6750 | 1,6400 | 12.027 | 14/06/24 |
| TALGO | 4,4050 | +0,11 | 4,4250 | 4,3550 | 64.740 | 14/06/24 |
| TECNICAS REUNIDAS | 11,9200 | -2,13 | 12,3400 | 11,5700 | 270.825 | 14/06/24 |
| TELEFONICA | 4,1100 | -0,70 | 4,1200 | 4,0570 | 22.832.191 | 14/06/24 |
| TUBACEX | 3,1000 | -3,43 | 3,2000 | 3,0500 | 346.602 | 14/06/24 |
| TUBOS REUNIDOS | 0,7070 | -2,08 | 0,7320 | 0,6950 | 665.771 | 14/06/24 |
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| UNICAJA BANCO | 1,2440 | -1,82 | 1,2700 | 1,2210 | 7.577.496 | 14/06/24 |
| URBAS | 0,0037 | 0,00 | 0,0038 | 0,0036 | 32.282.545 | 14/06/24 |
| USIMINAS -A- PRF | 1,2900 | +2,38 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| USIMINAS-ORD- | 1,1900 | +1,71 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| VALE DO RIO DOCE ORD | 10,9060 | +1,77 | 11,0000 | 10,9300 | 55.527 | 14/06/24 |
| VIDRALA | 107,2000 | -1,65 | 109,0000 | 105,0000 | 28.420 | 14/06/24 |
| VISCOFAN | 61,0000 | +0,83 | 61,2000 | 60,1000 | 41.377 | 14/06/24 |
| VOCENTO | 0,8120 | -1,69 | 0,8800 | 0,8120 | 76.594 | 14/06/24 |
| VOLCAN CIA.MINERA S. | 0,0470 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
Para divisa de referencia acceda al detalle del valor