Estás en:
M. CONTINUO
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 113,6000 | +1,97 | 114,1000 | 111,8000 | 66.539 | 20/06/24 |
| ACERINOX | 9,9200 | -0,30 | 10,0100 | 9,8800 | 1.030.328 | 20/06/24 |
| ACS | 40,4000 | +2,64 | 40,4600 | 39,3600 | 480.267 | 20/06/24 |
| ADOLFO DOMINGUEZ | 5,2800 | +2,72 | 5,2800 | 4,9400 | 1.063 | 20/06/24 |
| AEDAS HOMES | 21,7000 | +0,46 | 21,9000 | 21,5500 | 9.485 | 20/06/24 |
| AENA | 185,7000 | -0,05 | 186,0000 | 183,8000 | 111.938 | 20/06/24 |
| AIRBUS | 147,6200 | +0,55 | 148,8800 | 147,5000 | 208 | 20/06/24 |
| AIRTIFICIAL INTEL ST | 0,1324 | +1,22 | 0,1324 | 0,1304 | 885.387 | 20/06/24 |
| ALANTRA PARTNERS SA | 9,1200 | +0,66 | 9,2000 | 9,1000 | 2.373 | 20/06/24 |
| ALFA, S.A.DE CV C/I | 0,5300 | 0,00 | 0,0000 | 0,0000 | 0 | 20/06/24 |
| ALMIRALL | 9,8350 | +1,65 | 9,8400 | 9,6100 | 109.707 | 20/06/24 |
| AMADEUS IT GROUP | 64,2000 | +1,90 | 64,3600 | 62,9600 | 686.906 | 20/06/24 |
| AMERICA MOVIL SR B | 0,7850 | 0,00 | 0,0000 | 0,0000 | 0 | 20/06/24 |
| AMPER | 0,1028 | +7,31 | 0,1070 | 0,0986 | 6.840.498 | 20/06/24 |
| AMREST HOLDINGS SE | 5,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 20/06/24 |
| APERAM | 24,9800 | +0,88 | 25,1200 | 24,7200 | 2.205 | 20/06/24 |
| APPLUS SERVICES | 12,7800 | 0,00 | 12,7800 | 12,7800 | 67.617 | 20/06/24 |
| ARCELOR MITTAL | 22,3900 | +1,77 | 22,4100 | 21,9400 | 149.817 | 20/06/24 |
| ARIMA REAL ESTATE | 8,3600 | +0,48 | 8,4000 | 8,3400 | 28.243 | 20/06/24 |
| A3M | 4,6100 | +1,32 | 4,6200 | 4,5050 | 336.697 | 20/06/24 |
| ATRYS HEALTH | 3,4100 | -1,73 | 3,4600 | 3,3400 | 42.724 | 20/06/24 |
| AUDAX RENOVABLES | 1,9100 | +2,80 | 1,9280 | 1,8520 | 444.157 | 20/06/24 |
| CAF | 35,6000 | +1,71 | 35,7500 | 35,1500 | 36.682 | 20/06/24 |
| AZKOYEN | 6,5000 | +1,88 | 6,5200 | 6,3600 | 2.751 | 20/06/24 |
| B.BRADESCO | 2,1400 | 0,00 | 2,2000 | 2,2000 | 140 | 20/06/24 |
| B.SABADELL | 1,7825 | +0,06 | 1,7990 | 1,7715 | 8.623.602 | 20/06/24 |
| BANKINTER | 7,9080 | +0,92 | 7,9080 | 7,7980 | 1.791.391 | 20/06/24 |
| BBVA | 9,3500 | +1,08 | 9,3500 | 9,2220 | 6.260.976 | 20/06/24 |
| BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 20/06/24 |
| BERKELEY ENERGIA LTD | 0,2305 | -0,22 | 0,2320 | 0,2265 | 486.009 | 20/06/24 |
| BODEGAS RIOJANAS | 3,9400 | -0,49 | 4,0600 | 4,0600 | 60 | 20/06/24 |
| BORGES AGR.IND. NUTS | 2,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 20/06/24 |
| BRADESPAR | 3,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 20/06/24 |
| BRADESPAR PREF. | 3,1600 | +1,25 | 3,2400 | 3,2400 | 1.000 | 20/06/24 |
| BRASKEM -A- PRF | 3,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 20/06/24 |
| CAIXABANK | 5,1000 | +0,95 | 5,1000 | 5,0200 | 5.456.022 | 20/06/24 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 20/06/24 |
| CATALANA OCCIDENTE | 39,0500 | +1,69 | 39,4000 | 38,4000 | 35.048 | 20/06/24 |
| CELLNEX TELECOM | 31,7300 | +1,34 | 32,0200 | 31,2600 | 863.961 | 20/06/24 |
| CEVASA -A- | 6,0000 | 0,00 | 6,0000 | 6,0000 | 2.100 | 20/06/24 |
| CIA.LOGISTA | 26,9800 | +0,97 | 26,9800 | 26,7400 | 83.142 | 20/06/24 |
| CIA.MINAS GERAIS PRF | 1,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 20/06/24 |
| CIE AUTOMOTIVE | 26,7500 | +0,56 | 26,8000 | 26,3000 | 45.552 | 20/06/24 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 20/06/24 |
| CLINICA BAVIERA | 27,9000 | -1,42 | 28,1000 | 27,8000 | 2.318 | 20/06/24 |
| COCA-COLA EUROPACIFC | 68,2000 | +1,03 | 69,0000 | 67,5000 | 651 | 20/06/24 |
| COPEL -B- PRF | 1,5600 | -5,56 | 1,5300 | 1,5300 | 19 | 20/06/24 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 20/06/24 |
| ACCIONA ENERGIA | 20,1800 | +1,31 | 20,1800 | 19,7200 | 316.898 | 20/06/24 |
| CORP. FIN. ALBA | 52,0000 | +0,39 | 52,5000 | 51,9000 | 12.899 | 20/06/24 |
| DEOLEO | 0,2350 | -0,42 | 0,2390 | 0,2350 | 36.451 | 20/06/24 |
| DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 20/06/24 |
| DIA | 0,0123 | 0,00 | 0,0126 | 0,0122 | 11.439.065 | 20/06/24 |
| DURO FELGUERA | 0,5500 | -0,90 | 0,5580 | 0,5500 | 21.881 | 20/06/24 |
| EBRO FOODS | 15,5800 | -0,76 | 15,7200 | 15,5600 | 44.153 | 20/06/24 |
| ECOENER SA | 3,7000 | -1,33 | 3,7500 | 3,6800 | 6.324 | 20/06/24 |
| EDREAMS ODIGEO, S.A. | 6,8900 | +2,38 | 6,9100 | 6,7000 | 42.474 | 20/06/24 |
| ELECNOR | 20,5000 | +0,49 | 20,5500 | 20,0500 | 66.422 | 20/06/24 |
| ELECTROBRAS, S.A. | 6,0500 | 0,00 | 6,2000 | 6,2000 | 20 | 20/06/24 |
| ELETROBRAS PREEB | 6,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 20/06/24 |
| ENAGAS | 14,5300 | +1,32 | 14,5600 | 14,2900 | 875.099 | 20/06/24 |
| ENCE | 3,3760 | +2,43 | 3,3840 | 3,2880 | 445.858 | 20/06/24 |
| ENDESA | 19,0100 | +0,64 | 19,0950 | 18,7950 | 1.242.834 | 20/06/24 |
| ERCROS | 3,5400 | -0,28 | 3,5600 | 3,5400 | 63.489 | 20/06/24 |
| FAES FARMA | 3,6800 | -0,14 | 3,6900 | 3,6500 | 135.916 | 20/06/24 |
| FCC | 13,9800 | +0,29 | 14,2200 | 13,7600 | 23.223 | 20/06/24 |
| FERROVIAL SE | 36,4800 | +0,27 | 36,6800 | 36,2600 | 938.948 | 20/06/24 |
| FLUIDRA | 22,0000 | +1,66 | 22,0600 | 21,6800 | 186.818 | 20/06/24 |
| GERDAU PRF | 3,0600 | +2,68 | 3,0600 | 3,0600 | 100 | 20/06/24 |
| GESTAMP AUTOMOCION | 2,8950 | +1,40 | 2,9000 | 2,8450 | 327.228 | 20/06/24 |
| GLOBAL DOMINION | 3,2600 | 0,00 | 3,2750 | 3,2350 | 94.600 | 20/06/24 |
| GRAL ALQUILER MAQ. | 1,4300 | -2,80 | 1,3900 | 1,3900 | 148 | 20/06/24 |
| GRENERGY RENOVABLES | 33,2000 | -0,60 | 33,8500 | 32,9000 | 30.360 | 20/06/24 |
| GRIFOLS | 9,0460 | +4,12 | 9,0460 | 8,5820 | 2.333.218 | 20/06/24 |
| GRIFOLS S/B | 6,4350 | +2,96 | 6,4600 | 6,2250 | 107.726 | 20/06/24 |
| GRUPO ELEKTRA | 54,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 20/06/24 |
| GRUPO EZENTIS | 0,1920 | 0,00 | 0,1930 | 0,1880 | 1.206.051 | 20/06/24 |
| GRUPO FINAN.BANORTE | 7,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 20/06/24 |
| GRUPO SAN JOSE | 4,5800 | -1,51 | 4,6500 | 4,5700 | 19.413 | 20/06/24 |
| IBERDROLA | 12,1550 | +1,38 | 12,1900 | 11,9750 | 9.288.882 | 20/06/24 |
| IBERPAPEL | 19,5500 | 0,00 | 19,5500 | 18,8000 | 4.379 | 20/06/24 |
| IAG | 2,0270 | +0,60 | 2,0340 | 1,9855 | 6.801.517 | 20/06/24 |
| INDITEX | 47,4300 | +1,17 | 47,6800 | 46,8200 | 1.852.060 | 20/06/24 |
| INDRA | 20,8400 | +1,07 | 20,9200 | 20,5400 | 310.525 | 20/06/24 |
| INMOB. COLONIAL | 5,7100 | +2,06 | 5,7100 | 5,6100 | 968.094 | 20/06/24 |
| INMOBILIARIA DEL SUR | 8,3500 | 0,00 | 8,2500 | 8,2500 | 27 | 20/06/24 |
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 20/06/24 |
| LABORATORIO REIG | 2,9400 | +2,80 | 2,9700 | 2,8600 | 22.639 | 20/06/24 |
| LABORATORIOS ROVI | 86,0500 | +1,24 | 86,0500 | 84,9500 | 61.131 | 20/06/24 |
| LAR ESPAÑA SOCIMI | 6,9600 | +0,58 | 7,0200 | 6,9200 | 27.057 | 20/06/24 |
| LIBERTAS 7 | 1,4600 | 0,00 | 0,0000 | 0,0000 | 0 | 20/06/24 |
| LINEA DIRECTA | 1,1660 | +0,17 | 1,1780 | 1,1560 | 748.416 | 20/06/24 |
| LINGOTES ESPECIALES | 7,7400 | -0,26 | 7,8200 | 7,4400 | 6.194 | 20/06/24 |
| MAPFRE | 2,1980 | +1,20 | 2,1980 | 2,1720 | 1.399.987 | 20/06/24 |
| MELIA HOTELS INTERN. | 7,5800 | +0,93 | 7,5850 | 7,4950 | 291.819 | 20/06/24 |
| MERLIN PROPERTIES | 10,7400 | +2,09 | 10,7400 | 10,5300 | 756.685 | 20/06/24 |
| METROVACESA | 8,2200 | +0,24 | 8,3000 | 8,1700 | 11.380 | 20/06/24 |
| MFE-MEDIAFOREUROPE A | 3,1780 | +2,58 | 3,1800 | 3,1540 | 7.700 | 20/06/24 |
| MIQUEL COSTAS | 13,0000 | +2,36 | 13,0000 | 12,7000 | 7.077 | 20/06/24 |
| MONTEBALITO | 1,3300 | -4,29 | 1,4200 | 1,3300 | 10.498 | 20/06/24 |
| NATURGY ENERGY GROUP | 20,4600 | +0,79 | 20,5400 | 20,3400 | 788.268 | 20/06/24 |
| NATURHOUSE HEALTH SA | 1,6350 | +0,31 | 1,6350 | 1,6000 | 34.895 | 20/06/24 |
| NEINOR HOMES SA | 12,1400 | +0,33 | 12,3200 | 12,0800 | 23.434 | 20/06/24 |
| NEOENERGIA SA | 3,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 20/06/24 |
| NH HOTEL GROUP | 4,3350 | -0,80 | 4,3800 | 4,3150 | 5.079 | 20/06/24 |
| NICOLAS CORREA | 6,6200 | -0,60 | 6,8000 | 6,6200 | 3.447 | 20/06/24 |
| NUEVA EXPRESION TXTL | 0,3140 | +1,29 | 0,3140 | 0,3100 | 46.262 | 20/06/24 |
| NYESA VALORES CORP | 0,0044 | 0,00 | 0,0044 | 0,0042 | 710.010 | 20/06/24 |
| OBRASCON HUARTE LAIN | 0,3940 | +4,29 | 0,3960 | 0,3752 | 2.519.207 | 20/06/24 |
| ORYZON GENOMICS | 1,8920 | -0,21 | 1,9200 | 1,8760 | 31.704 | 20/06/24 |
| PESCANOVA | 0,3730 | +0,81 | 0,3800 | 0,3700 | 40.550 | 20/06/24 |
| PETROBRAS ORD | 6,8300 | +2,72 | 6,8800 | 6,8000 | 46.650 | 20/06/24 |
| PETROBRAS PRF. | 6,5100 | +3,83 | 6,5000 | 6,4800 | 17.000 | 20/06/24 |
| PHARMA MAR | 34,3000 | +1,78 | 34,5800 | 33,3600 | 22.717 | 20/06/24 |
| PRIM | 10,6000 | 0,00 | 10,7000 | 10,5500 | 1.901 | 20/06/24 |
| PRISA | 0,3780 | -2,58 | 0,3880 | 0,3750 | 10.772 | 20/06/24 |
| PROSEGUR | 1,7980 | +1,24 | 1,8080 | 1,7660 | 133.454 | 20/06/24 |
| PROSEGUR CASH | 0,5500 | +0,18 | 0,5520 | 0,5480 | 246.451 | 20/06/24 |
| PUIG BRANDS SA CL B | 26,8400 | +0,60 | 26,9800 | 26,4800 | 127.157 | 20/06/24 |
| REALIA | 1,0000 | +3,09 | 1,0000 | 0,9700 | 7.438 | 20/06/24 |
| REDEIA CORPORACION | 17,4100 | +0,46 | 17,5300 | 17,2100 | 937.024 | 20/06/24 |
| RENTA 4 | 10,6000 | +0,95 | 10,6000 | 10,5000 | 324 | 20/06/24 |
| RENTA CORP.REAL ESTA | 0,8520 | 0,00 | 0,8520 | 0,8520 | 1.214 | 20/06/24 |
| REPSOL | 14,6700 | +0,72 | 14,7100 | 14,5450 | 3.144.560 | 20/06/24 |
| SACYR | 3,3680 | +1,32 | 3,3680 | 3,3200 | 1.216.970 | 20/06/24 |
| SANTANDER | 4,4410 | -0,24 | 4,4670 | 4,4050 | 23.139.520 | 20/06/24 |
| SOLARIA | 12,0800 | +1,94 | 12,1900 | 11,8500 | 545.839 | 20/06/24 |
| SOLTEC | 2,4300 | +3,62 | 2,4300 | 2,3500 | 156.677 | 20/06/24 |
| SQUIRREL MEDIA | 1,6500 | -0,31 | 1,6500 | 1,6300 | 2.314 | 20/06/24 |
| TALGO | 4,4000 | +0,46 | 4,4050 | 4,3650 | 31.408 | 20/06/24 |
| TECNICAS REUNIDAS | 12,4000 | -0,32 | 12,5000 | 12,2700 | 179.175 | 20/06/24 |
| TELEFONICA | 4,0350 | +0,93 | 4,0590 | 3,9880 | 8.319.005 | 20/06/24 |
| TUBACEX | 3,2350 | +2,86 | 3,2450 | 3,1450 | 256.781 | 20/06/24 |
| TUBOS REUNIDOS | 0,6970 | -0,14 | 0,7020 | 0,6950 | 198.623 | 20/06/24 |
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 20/06/24 |
| UNICAJA BANCO | 1,2730 | +0,39 | 1,2740 | 1,2630 | 1.862.815 | 20/06/24 |
| URBAS | 0,0036 | 0,00 | 0,0037 | 0,0035 | 20.170.080 | 20/06/24 |
| USIMINAS -A- PRF | 1,3300 | 0,00 | 0,0000 | 0,0000 | 0 | 20/06/24 |
| USIMINAS-ORD- | 1,2600 | 0,00 | 0,0000 | 0,0000 | 0 | 20/06/24 |
| VALE DO RIO DOCE ORD | 10,9100 | +1,31 | 11,0000 | 10,8600 | 18.264 | 20/06/24 |
| VIDRALA | 110,6000 | +2,79 | 110,8000 | 107,8000 | 21.161 | 20/06/24 |
| VISCOFAN | 61,2000 | +0,82 | 61,5000 | 60,4000 | 39.113 | 20/06/24 |
| VOCENTO | 0,8320 | +0,24 | 0,8340 | 0,8320 | 406 | 20/06/24 |
| VOLCAN CIA.MINERA S. | 0,0520 | 0,00 | 0,0000 | 0,0000 | 0 | 20/06/24 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.