Estás en:
M. CONTINUO
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 124,4000 | -1,58 | 126,7000 | 123,8000 | 27.189 | 10:53 |
ACERINOX | 10,1600 | +0,30 | 10,1800 | 10,1100 | 84.751 | 10:54 |
ACS | 39,8400 | +0,05 | 40,0200 | 39,7000 | 53.435 | 10:52 |
ADOLFO DOMINGUEZ | 5,4000 | 0,00 | 5,4400 | 5,4000 | 395 | 09:19 |
AEDAS HOMES | 20,2000 | 0,00 | 20,2000 | 20,0000 | 668 | 10:06 |
AENA | 179,9000 | +0,67 | 180,2000 | 178,6000 | 11.163 | 10:52 |
AIRBUS | 160,0600 | -0,15 | 161,0000 | 160,0000 | 304 | 10:55 |
AIRTIFICIAL INTEL ST | 0,1340 | +0,30 | 0,1360 | 0,1336 | 514.603 | 10:31 |
ALANTRA PARTNERS SA | 9,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
ALFA, S.A.DE CV C/I | 0,6700 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
ALMIRALL | 9,6150 | +0,52 | 9,6200 | 9,5400 | 10.739 | 10:51 |
AMADEUS IT GROUP | 65,5200 | +0,18 | 65,8000 | 65,4800 | 31.907 | 10:53 |
AMERICA MOVIL SR B | 0,9100 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
AMPER | 0,1140 | -1,38 | 0,1178 | 0,1134 | 2.343.148 | 10:55 |
AMREST HOLDINGS SE | 6,1900 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
APERAM | 26,2800 | -0,53 | 26,4200 | 26,2000 | 153 | 10:41 |
APPLUS SERVICES | 12,7200 | 0,00 | 12,7400 | 12,7200 | 20.203 | 10:23 |
ARCELOR MITTAL | 23,8600 | -0,21 | 23,9700 | 23,7800 | 56.597 | 10:54 |
ARIMA REAL ESTATE | 8,3200 | -0,24 | 8,3200 | 8,3200 | 11 | 10:36 |
A3M | 5,0300 | +0,20 | 5,0500 | 4,9900 | 38.001 | 10:54 |
ATRYS HEALTH | 3,8700 | -0,77 | 3,9600 | 3,8700 | 5.942 | 10:32 |
AUDAX RENOVABLES | 1,9160 | -0,73 | 1,9460 | 1,9160 | 51.546 | 10:47 |
CAF | 33,2000 | +0,30 | 33,5000 | 33,1000 | 2.070 | 10:38 |
AZKOYEN | 6,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
B.BRADESCO | 2,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
B.SABADELL | 1,9335 | +0,34 | 1,9520 | 1,9215 | 5.300.154 | 10:53 |
BANKINTER | 7,8780 | -0,40 | 7,9620 | 7,8780 | 196.450 | 10:52 |
BBVA | 10,0200 | +0,10 | 10,1600 | 9,9940 | 1.129.626 | 10:54 |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
BERKELEY ENERGIA LTD | 0,2445 | -1,01 | 0,2600 | 0,2445 | 4.532.213 | 10:55 |
BODEGAS RIOJANAS | 4,2800 | +2,39 | 4,3200 | 4,2800 | 2.243 | 10:16 |
BORGES AGR.IND. NUTS | 2,7400 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
BRADESPAR | 3,5600 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
BRADESPAR PREF. | 3,6600 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
BRASKEM -A- PRF | 3,6600 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
CAIXABANK | 5,0660 | +0,24 | 5,1000 | 5,0520 | 2.647.642 | 10:53 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
CATALANA OCCIDENTE | 38,0500 | +0,79 | 39,3000 | 37,5500 | 42.292 | 10:47 |
CELLNEX TELECOM | 33,9400 | -1,48 | 34,3800 | 33,8600 | 177.109 | 10:54 |
CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
CIA.LOGISTA | 26,8200 | +0,68 | 26,8600 | 26,6600 | 14.043 | 10:50 |
CIA.MINAS GERAIS PRF | 1,9200 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
CIE AUTOMOTIVE | 27,2000 | -0,18 | 27,3500 | 26,6500 | 6.955 | 10:51 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
CLINICA BAVIERA | 29,2000 | 0,00 | 29,2000 | 29,2000 | 18 | 09:52 |
COCA-COLA EUROPACIFC | 67,5000 | -0,88 | 68,0000 | 67,5000 | 47 | 09:31 |
COPEL -B- PRF | 1,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
ACCIONA ENERGIA | 22,4000 | -0,27 | 22,6200 | 22,3000 | 132.332 | 10:53 |
CORP. FIN. ALBA | 51,5000 | +0,59 | 51,5000 | 51,5000 | 150 | 09:00 |
DEOLEO | 0,2310 | -2,53 | 0,2370 | 0,2310 | 81.022 | 10:38 |
DESA | 13,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
DIA | 0,0134 | -0,74 | 0,0136 | 0,0133 | 5.428.940 | 10:41 |
DURO FELGUERA | 0,5930 | -0,34 | 0,5960 | 0,5930 | 20.000 | 09:03 |
EBRO FOODS | 16,0200 | +1,14 | 16,0200 | 15,8600 | 5.698 | 10:50 |
ECOENER SA | 3,8600 | +0,26 | 3,8600 | 3,8200 | 130 | 09:11 |
EDREAMS ODIGEO, S.A. | 6,8400 | -0,44 | 6,8600 | 6,8000 | 6.772 | 10:33 |
ELECNOR | 20,5000 | 0,00 | 20,5500 | 20,3500 | 4.861 | 10:46 |
ELECTROBRAS, S.A. | 6,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
ELETROBRAS PREEB | 7,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
ENAGAS | 13,8200 | -0,43 | 13,8800 | 13,7800 | 385.200 | 10:55 |
ENCE | 3,5020 | +0,11 | 3,5120 | 3,4620 | 333.969 | 10:50 |
ENDESA | 18,3400 | -1,08 | 18,4650 | 18,3100 | 145.436 | 10:54 |
ERCROS | 3,4950 | -0,14 | 3,5100 | 3,4950 | 8.051 | 10:48 |
FAES FARMA | 3,7000 | +0,14 | 3,7050 | 3,6800 | 36.928 | 10:50 |
FCC | 13,8800 | -0,72 | 13,8800 | 13,8400 | 1.305 | 10:40 |
FERROVIAL SE | 36,7000 | +0,05 | 36,8800 | 36,7000 | 39.288 | 10:53 |
FLUIDRA | 24,1000 | +0,17 | 24,2000 | 24,0200 | 42.749 | 10:46 |
GERDAU PRF | 3,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
GESTAMP AUTOMOCION | 2,8850 | +0,17 | 2,9000 | 2,8800 | 31.626 | 10:51 |
GLOBAL DOMINION | 3,6150 | +0,98 | 3,6150 | 3,5550 | 21.187 | 09:36 |
GRAL ALQUILER MAQ. | 1,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
GRENERGY RENOVABLES | 28,6500 | +0,53 | 28,9500 | 28,2500 | 9.034 | 10:53 |
GRIFOLS | 9,3320 | +0,69 | 9,3920 | 9,2500 | 783.524 | 10:54 |
GRIFOLS S/B | 6,6350 | +1,22 | 6,6500 | 6,5200 | 29.125 | 10:55 |
GRUPO ELEKTRA | 61,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
GRUPO EZENTIS | 0,1980 | -2,94 | 0,2080 | 0,1980 | 1.350.948 | 10:51 |
GRUPO FINAN.BANORTE | 9,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
GRUPO SAN JOSE | 4,3900 | -1,13 | 4,4300 | 4,3800 | 12.614 | 10:32 |
IBERDROLA | 12,1300 | -1,22 | 12,2550 | 12,1100 | 924.065 | 10:55 |
IBERPAPEL | 19,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
IAG | 2,0580 | +0,34 | 2,0690 | 2,0490 | 2.064.309 | 10:53 |
INDITEX | 43,8600 | +0,53 | 44,0900 | 43,6100 | 170.464 | 10:53 |
INDRA | 20,7000 | -0,19 | 20,8000 | 20,5200 | 92.420 | 10:49 |
INMOB. COLONIAL | 6,1750 | 0,00 | 6,2000 | 6,1400 | 99.242 | 10:44 |
INMOBILIARIA DEL SUR | 8,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
LABORATORIO REIG | 2,8400 | +3,65 | 2,8400 | 2,7500 | 17.753 | 10:54 |
LABORATORIOS ROVI | 89,8000 | +1,07 | 89,9500 | 88,5500 | 6.357 | 10:52 |
LAR ESPAÑA SOCIMI | 7,2400 | -1,50 | 7,3000 | 7,2400 | 3.923 | 10:35 |
LIBERTAS 7 | 1,7100 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
LINEA DIRECTA | 1,1000 | -0,54 | 1,1080 | 1,0900 | 252.373 | 10:53 |
LINGOTES ESPECIALES | 6,9000 | +2,37 | 6,9000 | 6,9000 | 865 | 10:00 |
MAPFRE | 2,2420 | +0,09 | 2,2600 | 2,2380 | 423.699 | 10:50 |
MELIA HOTELS INTERN. | 7,7750 | -0,13 | 7,8000 | 7,7700 | 28.204 | 10:53 |
MERLIN PROPERTIES | 10,7100 | -1,38 | 10,8200 | 10,6600 | 111.713 | 10:54 |
METROVACESA | 8,8500 | -2,53 | 9,0700 | 8,8200 | 37.647 | 10:42 |
MFE-MEDIAFOREUROPE A | 3,0400 | -0,52 | 3,0400 | 3,0400 | 800 | 10:35 |
MIQUEL COSTAS | 12,9500 | -1,52 | 12,9500 | 12,9500 | 1.575 | 10:37 |
MONTEBALITO | 1,4400 | 0,00 | 1,4400 | 1,4400 | 2.581 | 09:00 |
NATURGY ENERGY GROUP | 24,8000 | -0,48 | 25,0000 | 24,7800 | 111.903 | 10:54 |
NATURHOUSE HEALTH SA | 1,6250 | -0,31 | 1,6250 | 1,6250 | 293 | 09:11 |
NEINOR HOMES SA | 11,2000 | +1,08 | 11,2200 | 11,1400 | 2.427 | 10:32 |
NEOENERGIA SA | 3,5800 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
NH HOTEL GROUP | 4,7400 | +0,85 | 4,8050 | 4,7250 | 26.816 | 10:51 |
NICOLAS CORREA | 6,8000 | 0,00 | 6,8000 | 6,8000 | 29 | 09:00 |
NUEVA EXPRESION TXTL | 0,3260 | -2,69 | 0,3340 | 0,3260 | 74.071 | 10:54 |
NYESA VALORES CORP | 0,0046 | 0,00 | 0,0046 | 0,0046 | 20.000 | 09:00 |
OBRASCON HUARTE LAIN | 0,4230 | -0,70 | 0,4342 | 0,4182 | 3.114.819 | 10:53 |
ORYZON GENOMICS | 1,9500 | -0,61 | 1,9780 | 1,9400 | 15.617 | 10:51 |
PESCANOVA | 0,3940 | -0,25 | 0,4020 | 0,3810 | 59.162 | 10:49 |
PETROBRAS ORD | 7,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
PETROBRAS PRF. | 6,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
PHARMA MAR | 36,2000 | -1,20 | 37,0200 | 36,1000 | 9.900 | 10:39 |
PRIM | 10,1500 | 0,00 | 10,2500 | 10,1500 | 1.233 | 10:34 |
PRISA | 0,3670 | -2,13 | 0,3790 | 0,3670 | 16.712 | 10:49 |
PROSEGUR | 1,7180 | -0,81 | 1,7300 | 1,7100 | 22.236 | 10:40 |
PROSEGUR CASH | 0,5300 | +0,19 | 0,5300 | 0,5270 | 64.257 | 10:31 |
PUIG BRANDS SA CL B | 25,8800 | -0,08 | 26,2000 | 25,8200 | 9.942 | 10:43 |
REALIA | 1,0300 | 0,00 | 1,0300 | 1,0300 | 70 | 09:00 |
REDEIA CORPORACION | 16,3400 | -1,15 | 16,4900 | 16,2800 | 141.354 | 10:55 |
RENTA 4 | 10,2000 | 0,00 | 10,2000 | 10,2000 | 10 | 09:26 |
RENTA CORP.REAL ESTA | 0,9320 | +2,42 | 0,9320 | 0,9320 | 197 | 09:00 |
REPSOL | 14,8600 | +0,54 | 14,9050 | 14,7800 | 242.281 | 10:53 |
SACYR | 3,6620 | -0,92 | 3,6980 | 3,6620 | 237.919 | 10:54 |
SANTANDER | 4,7810 | -0,50 | 4,8300 | 4,7685 | 3.721.276 | 10:54 |
SOLARIA | 11,3800 | +1,07 | 11,4800 | 11,1200 | 317.163 | 10:55 |
SOLTEC | 2,6200 | +0,38 | 2,6650 | 2,6000 | 26.988 | 10:47 |
SQUIRREL MEDIA | 1,6800 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
TALGO | 4,3300 | -0,35 | 4,3500 | 4,3200 | 7.345 | 10:22 |
TECNICAS REUNIDAS | 12,2600 | +16,43 | 12,3300 | 10,7700 | 773.211 | 10:55 |
TELEFONICA | 4,1810 | -0,55 | 4,2020 | 4,1780 | 935.972 | 10:54 |
TUBACEX | 3,5100 | +1,15 | 3,5150 | 3,4750 | 117.013 | 10:54 |
TUBOS REUNIDOS | 0,7250 | +1,40 | 0,7290 | 0,7100 | 342.394 | 10:47 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
UNICAJA BANCO | 1,3500 | +0,97 | 1,3620 | 1,3380 | 1.615.449 | 10:54 |
URBAS | 0,0039 | -2,50 | 0,0039 | 0,0038 | 7.724.010 | 10:32 |
USIMINAS -A- PRF | 1,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
USIMINAS-ORD- | 1,3900 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
VALE DO RIO DOCE ORD | 12,1220 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
VIDRALA | 110,4000 | -0,72 | 111,6000 | 109,8000 | 6.328 | 10:50 |
VISCOFAN | 62,3000 | -0,16 | 62,4000 | 62,1000 | 1.284 | 10:47 |
VOCENTO | 0,8580 | -2,28 | 0,8580 | 0,8580 | 9 | 10:45 |
VOLCAN CIA.MINERA S. | 0,0950 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
ALMIRALL 05/2024 (DCHOS.) | 0,2045 | -2,62 | 0,2050 | 0,2020 | 212.095 | 10:54 |
LB REIG JFRE 05/2024 (DCHOS.) | 0,0420 | -1,18 | 0,0440 | 0,0420 | 22.309 | 10:53 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.