Estás en:
BME Growth
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
1NKEMIA IUCT GROUP | 0,3100 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
AETERNAL MENTIS SA | 9,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
AGILE CONTENT | 4,1000 | +0,49 | 4,1000 | 4,0000 | 1.530 | 07/06/24 |
AKILES CORPORATION | 0,1130 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
ALBIRANA PROPERTIES | 19,4000 | -9,35 | 20,4000 | 19,4000 | 504 | 07/06/24 |
ALL IRON RE I SOCIMI | 9,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
ALQUIBER QUALITY | 8,8500 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
ALTIA CONSULTORES | 4,8000 | 0,00 | 4,8000 | 4,8000 | 300 | 07/06/24 |
AM LOCALES PROPERTY | 21,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
ARTECHE LANTEGI ELKR | 5,3500 | 0,00 | 5,3500 | 5,2500 | 3.939 | 07/06/24 |
ASTURIANA LAMINADOS | 0,1260 | +3,17 | 0,1300 | 0,1260 | 79.077 | 07/06/24 |
AT SISTEMAS | 4,4800 | +2,28 | 4,4800 | 4,3800 | 1.204 | 07/06/24 |
ATOM HOTELES SOCIMI | 14,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
AXON PARTNERS GROUP | 14,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
BBVA CAPITAL PRIVADO | 9,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
BIOTECHNOLOGY ASSETS | 0,3670 | -0,27 | 0,3700 | 0,3585 | 97.835 | 07/06/24 |
C.F. INTERCITY | 0,0368 | -5,64 | 0,0396 | 0,0368 | 1.571.741 | 07/06/24 |
CATENON | 0,9300 | -4,62 | 0,9550 | 0,9200 | 24.400 | 07/06/24 |
CLERHP ESTRUCTURAS S | 4,8600 | -0,61 | 4,9100 | 4,8000 | 15.790 | 07/06/24 |
CLEVER GLOBAL | 0,1670 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
COMMECENTER | 2,0200 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
CORPFIN CAP.PRI.SOCI | 0,2300 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
CORPFIN CAPITAL PRIM | 0,0590 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
COX ENERGY AMERICA S | 1,7300 | +0,58 | 1,7400 | 1,7400 | 100 | 07/06/24 |
DESARROLLOS ERMITA | 4,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
EIDF INNVC. Y DS. FT | 7,0000 | -1,27 | 7,1200 | 6,8200 | 32.245 | 07/06/24 |
ELAIA INVESTMENT SPA | 3,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
ENDURANCE MOTIVE | 1,5200 | -3,18 | 1,6000 | 1,5150 | 82.807 | 07/06/24 |
ENERGY SOLAR TECH SA | 3,2000 | +0,94 | 3,2200 | 3,1400 | 9.121 | 07/06/24 |
ENERSIDE ENERGY | 2,8000 | +0,72 | 2,8000 | 2,7200 | 2.537 | 07/06/24 |
ENTRECAMPOS 4 SOCIMI | 1,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
EQUILIBRIA IVEST. SI | 6,6729 | -0,67 | 0,0000 | 0,0000 | 0 | 07/06/24 |
EUROCONSULT GR. | 1,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
EUROESPES | 0,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
EXCEM CPTL PTNRS SCM | 0,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
FACEPHI BIOMETRIA | 1,9100 | -2,80 | 1,9700 | 1,9100 | 31.488 | 07/06/24 |
FIDERE PATR. SOCIMI | 35,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
GIGAS HOSTING | 6,9000 | 0,00 | 7,1000 | 6,9000 | 12.200 | 07/06/24 |
GMP PROPERTY SOCIMI | 67,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
GOP PROPERTIES SOCIM | 15,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
GRIÑO ECOLOGICS | 1,4200 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
GRUPO GREENING 2022 | 5,9000 | 0,00 | 5,9200 | 5,8600 | 11.668 | 07/06/24 |
GS WEALTH SIL SA | 10,2881 | +0,05 | 0,0000 | 0,0000 | 0 | 07/06/24 |
HANNUN SA | 0,2460 | +2,50 | 0,2460 | 0,2460 | 2.560 | 07/06/24 |
HOLALUZ CLIDOM | 1,3750 | +0,36 | 1,6400 | 1,3750 | 184.697 | 07/06/24 |
HOME CAPITAL | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
IFLEX FLEX PACKAGING | 1,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
INBEST PRIME I | 1,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
INBEST PRIME II INMB | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
INBEST PRIME VI IN | 0,9900 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
INBEST PRIME VIII IN | 1,0400 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
INDEXA CAPITAL GROUP | 9,8500 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
INMOFAN 99 SOCIMI | 13,1000 | -3,68 | 0,0000 | 0,0000 | 0 | 07/06/24 |
INVERSA PRIME SOCIMI | 1,3100 | +0,77 | 1,3100 | 1,3000 | 19.500 | 07/06/24 |
IZERTIS SA | 9,0000 | +0,22 | 9,0200 | 8,9600 | 9.498 | 07/06/24 |
LABIANA HEALTH SA | 2,5200 | +0,80 | 2,7400 | 2,5200 | 9.881 | 07/06/24 |
LLEIDANETWORKS SERV. | 1,2900 | 0,00 | 1,2900 | 1,2400 | 11.109 | 07/06/24 |
LLORENTE y CUENCA | 9,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
MAKING SCIENCE GROUP | 8,8000 | -4,44 | 8,7000 | 8,6000 | 373 | 07/06/24 |
MAKING SCNCE 06/2024 (DCHOS.) | 0,0370 | -75,50 | 0,0764 | 0,0251 | 53.122 | 07/06/24 |
MERCAL INMUE. SOCIMI | 49,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
MERIDIA REAL ES III | 0,8350 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
MILLENIUM HSPTLTY RE | 2,7000 | -0,74 | 2,7000 | 2,7000 | 1.852 | 07/06/24 |
MIO GROUP | 4,2000 | 0,00 | 4,2000 | 4,2000 | 200 | 07/06/24 |
MISTRAL IBERIA RE | 1,0900 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
MISTRAL PATRIMONIO | 0,9650 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
NATAC NATURAL INGRD | 0,6550 | -2,24 | 0,6700 | 0,6550 | 24.814 | 07/06/24 |
NBI BEARINGS EUROPE | 4,6000 | +1,74 | 4,6800 | 4,6000 | 387 | 07/06/24 |
NETEX | 4,6600 | 0,00 | 4,6600 | 4,6400 | 9.133 | 07/06/24 |
ORES SOCIMI | 1,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
PANGAEA ONCOLOGY | 1,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
PARLEM TELECOM | 3,6600 | +0,56 | 3,6000 | 3,6000 | 150 | 07/06/24 |
PLASTICOS COMPUESTOS | 0,8450 | +1,81 | 0,8450 | 0,8450 | 5.000 | 07/06/24 |
PLAZA DE COLON INV | 11,3583 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
PREVISION SANITARIA | 16,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
PROEDUCA ALTUS | 22,6000 | -0,88 | 22,6000 | 22,4000 | 342 | 07/06/24 |
PROFITHOL SA | 0,3500 | +16,67 | 0,3620 | 0,3100 | 91.512 | 07/06/24 |
QUID PRO QUO | 1,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
ROBOT SA | 1,3600 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
SECUOYA | 13,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
SERESCO SA | 4,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
SINGULAR PEOPLE | 3,1600 | 0,00 | 3,1600 | 3,0400 | 9.860 | 07/06/24 |
SOL. CUATROOCHENTA | 11,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
SUBSTRATE ARTIF. INT | 0,1450 | -5,23 | 0,1540 | 0,1450 | 688.012 | 07/06/24 |
TECHO HOGAR SOCIMI | 1,0300 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
TEMPORE PROPERTIES | 4,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
TESTA RESIDENCIAL | 3,1800 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
TIER 1 TECHNOLOGY | 3,5600 | -0,56 | 3,5800 | 3,4400 | 5.470 | 07/06/24 |
TORIMBIA SOCIMI SA | 24,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
TRAJANO IBERIA SOCIM | 4,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
UMBRELLA SOLAR INV. | 5,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
VANADI COFFEE | 0,0962 | -7,94 | 0,1040 | 0,0962 | 33.300 | 07/06/24 |
VERACRUZ PROP SOCIMI | 30,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
VITRUVIO REAL ESTATE | 13,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
VYTRUS BIOTECH SA | 2,4200 | 0,00 | 2,4200 | 2,4200 | 10 | 07/06/24 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.