Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 120,6000 | +2,29 | 121,6000 | 118,8000 | 99.844 | 17:35 |
ACERINOX | 10,1200 | +0,50 | 10,2200 | 10,0900 | 660.657 | 17:35 |
ACS | 41,6600 | +1,31 | 42,1000 | 41,1200 | 382.691 | 17:35 |
ADOLFO DOMINGUEZ | 5,1400 | +1,17 | 5,2200 | 5,0000 | 335 | 17:35 |
AEDAS HOMES | 21,8000 | +3,07 | 21,8000 | 21,0000 | 48.176 | 17:35 |
AENA | 182,1000 | +1,39 | 182,9000 | 179,7000 | 96.896 | 17:35 |
AIRBUS | 155,5000 | +0,58 | 157,5400 | 154,8400 | 1.230 | 17:35 |
AIRTIFICIAL INTEL ST | 0,1314 | -0,45 | 0,1328 | 0,1300 | 1.377.074 | 17:35 |
ALANTRA PARTNERS SA | 9,2200 | +0,66 | 9,3600 | 9,0600 | 2.431 | 17:35 |
ALFA, S.A.DE CV C/I | 0,6050 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
ALMIRALL | 9,7750 | 0,00 | 9,8200 | 9,6600 | 133.082 | 17:35 |
AMADEUS IT GROUP | 65,7600 | +0,64 | 66,4000 | 64,9600 | 488.737 | 17:35 |
AMERICA MOVIL SR B | 0,8150 | +1,11 | 0,9100 | 0,9100 | 3.000 | 17:30 |
AMPER | 0,1132 | -1,05 | 0,1148 | 0,1100 | 2.617.123 | 17:35 |
AMREST HOLDINGS SE | 6,0300 | +2,87 | 6,1000 | 6,0300 | 903 | 17:35 |
APERAM | 26,9000 | +2,98 | 26,9600 | 26,3000 | 3.805 | 17:35 |
APPLUS SERVICES | 12,7400 | +0,16 | 12,7400 | 12,7200 | 63.815 | 17:35 |
ARCELOR MITTAL | 24,3400 | +0,79 | 24,6000 | 24,2000 | 310.674 | 17:35 |
ARIMA REAL ESTATE | 8,3400 | -0,24 | 8,3400 | 8,3200 | 65.761 | 17:35 |
A3M | 5,3400 | +0,95 | 5,3900 | 5,3000 | 740.389 | 17:35 |
ATRYS HEALTH | 3,9800 | +0,51 | 4,0500 | 3,9200 | 36.357 | 17:35 |
AUDAX RENOVABLES | 1,9600 | +1,03 | 1,9600 | 1,9340 | 323.401 | 17:35 |
CAF | 34,5000 | +0,73 | 34,6000 | 34,0000 | 27.197 | 17:35 |
AZKOYEN | 6,5800 | -0,30 | 6,6000 | 6,4400 | 11.911 | 17:35 |
B.BRADESCO | 2,2800 | 0,00 | 2,3800 | 2,2800 | 14.453 | 17:30 |
B.SABADELL | 1,9240 | -0,75 | 1,9715 | 1,9210 | 22.354.381 | 17:35 |
BANKINTER | 8,1580 | +0,47 | 8,2020 | 8,1020 | 1.861.337 | 17:35 |
BBVA | 9,7680 | -1,73 | 10,1100 | 9,7500 | 10.581.714 | 17:35 |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
BERKELEY ENERGIA LTD | 0,2490 | -2,35 | 0,2545 | 0,2480 | 1.368.762 | 17:35 |
BODEGAS RIOJANAS | 4,4000 | +2,33 | 4,5000 | 4,2600 | 3.170 | 17:35 |
BORGES AGR.IND. NUTS | 2,7800 | +0,72 | 2,8000 | 2,8000 | 3 | 16:00 |
BRADESPAR | 3,2600 | -2,34 | 3,4200 | 3,3400 | 2.338 | 17:30 |
BRADESPAR PREF. | 3,3400 | -5,06 | 3,3800 | 3,1400 | 11.500 | 17:30 |
BRASKEM -A- PRF | 3,3400 | -6,15 | 3,4400 | 3,3600 | 7.453 | 17:30 |
CAIXABANK | 5,2940 | +0,46 | 5,3200 | 5,2680 | 9.562.176 | 17:35 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
CATALANA OCCIDENTE | 38,2000 | +0,39 | 38,3000 | 37,8000 | 12.055 | 17:35 |
CELLNEX TELECOM | 34,4200 | +2,65 | 34,5100 | 33,6000 | 1.121.535 | 17:35 |
CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
CIA.LOGISTA | 26,4400 | -0,15 | 26,7000 | 26,3800 | 108.982 | 17:35 |
CIA.MINAS GERAIS PRF | 1,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
CIE AUTOMOTIVE | 28,3000 | +0,89 | 28,3500 | 28,0500 | 36.147 | 17:35 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
CLINICA BAVIERA | 29,2000 | 0,00 | 29,2000 | 29,0000 | 2.673 | 17:35 |
COCA-COLA EUROPACIFC | 68,0000 | +2,42 | 68,3000 | 67,5000 | 920 | 17:35 |
COPEL -B- PRF | 1,6200 | -6,59 | 1,5600 | 1,5600 | 29 | 17:30 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
ACCIONA ENERGIA | 21,8800 | +2,24 | 22,1000 | 21,4000 | 428.607 | 17:35 |
CORP. FIN. ALBA | 52,2000 | +1,36 | 53,0000 | 51,8000 | 3.761 | 17:35 |
DEOLEO | 0,2340 | +1,74 | 0,2350 | 0,2300 | 220.950 | 17:35 |
DESA | 13,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
DIA | 0,0132 | -0,75 | 0,0135 | 0,0131 | 22.911.243 | 17:35 |
DURO FELGUERA | 0,5870 | -1,18 | 0,5980 | 0,5810 | 46.210 | 17:35 |
EBRO FOODS | 16,0800 | -0,50 | 16,2400 | 16,0800 | 43.451 | 17:35 |
ECOENER SA | 3,7900 | +0,26 | 3,8000 | 3,7500 | 6.364 | 17:35 |
EDREAMS ODIGEO, S.A. | 7,1000 | +0,14 | 7,1500 | 7,0600 | 129.823 | 17:35 |
ELECNOR | 20,2000 | -2,42 | 21,0000 | 20,1000 | 34.832 | 17:35 |
ELECTROBRAS, S.A. | 6,2500 | -5,22 | 6,3500 | 6,3500 | 418 | 17:30 |
ELETROBRAS PREEB | 7,0500 | -2,08 | 7,0500 | 7,0500 | 550 | 17:30 |
ENAGAS | 14,3700 | +1,70 | 14,4000 | 14,1500 | 1.120.324 | 17:35 |
ENCE | 3,3640 | -0,24 | 3,4440 | 3,3640 | 338.574 | 17:35 |
ENDESA | 18,5200 | +1,20 | 18,5900 | 18,2550 | 848.591 | 17:35 |
ERCROS | 3,5000 | 0,00 | 3,5100 | 3,4950 | 12.896 | 17:35 |
FAES FARMA | 3,7900 | -0,39 | 3,8200 | 3,7500 | 251.646 | 17:35 |
FCC | 14,8400 | -0,93 | 15,0000 | 14,6200 | 12.882 | 17:35 |
FERROVIAL SE | 36,3600 | +0,28 | 36,6000 | 35,9600 | 731.538 | 17:35 |
FLUIDRA | 22,4000 | +0,27 | 22,8600 | 22,3000 | 210.698 | 17:35 |
GERDAU PRF | 3,1400 | -2,47 | 3,3600 | 3,1600 | 5.623 | 17:30 |
GESTAMP AUTOMOCION | 3,0600 | +6,25 | 3,0900 | 2,9000 | 1.410.520 | 17:35 |
GLOBAL DOMINION | 3,5450 | 0,00 | 3,5550 | 3,5300 | 55.472 | 17:35 |
GRAL ALQUILER MAQ. | 1,4200 | +1,43 | 1,4200 | 1,3800 | 30.458 | 17:35 |
GRENERGY RENOVABLES | 31,5000 | +2,27 | 31,5500 | 30,7000 | 39.578 | 17:35 |
GRIFOLS | 9,6120 | +3,04 | 9,6560 | 9,3560 | 2.151.335 | 17:35 |
GRIFOLS S/B | 6,7900 | +2,57 | 6,8100 | 6,6100 | 244.424 | 17:35 |
GRUPO ELEKTRA | 57,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
GRUPO EZENTIS | 0,2040 | -1,92 | 0,2140 | 0,2020 | 4.771.613 | 17:35 |
GRUPO FINAN.BANORTE | 8,4500 | -13,27 | 8,5000 | 8,5000 | 315 | 17:30 |
GRUPO SAN JOSE | 4,6300 | +1,09 | 4,6500 | 4,6000 | 19.461 | 17:35 |
IBERDROLA | 12,2500 | +1,24 | 12,2600 | 12,1050 | 7.484.108 | 17:35 |
IBERPAPEL | 19,3000 | -0,77 | 19,6000 | 19,1500 | 6.206 | 17:35 |
IAG | 2,0570 | +2,24 | 2,0670 | 2,0210 | 9.155.674 | 17:35 |
INDITEX | 44,0000 | +1,01 | 44,2100 | 43,7100 | 1.271.746 | 17:35 |
INDRA | 21,6000 | +2,37 | 21,6200 | 21,2600 | 409.988 | 17:35 |
INMOB. COLONIAL | 6,3050 | +1,37 | 6,3100 | 6,2200 | 742.397 | 17:35 |
INMOBILIARIA DEL SUR | 8,5000 | +1,19 | 8,5000 | 8,5000 | 60 | 17:35 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
LABORATORIO REIG | 3,2000 | +9,97 | 3,2800 | 2,9500 | 152.473 | 17:35 |
LABORATORIOS ROVI | 88,7500 | +1,14 | 88,9500 | 84,6500 | 51.002 | 17:35 |
LAR ESPAÑA SOCIMI | 7,0300 | -0,14 | 7,1600 | 6,9000 | 67.835 | 17:35 |
LIBERTAS 7 | 1,5500 | +0,65 | 1,5500 | 1,5400 | 3.070 | 16:00 |
LINEA DIRECTA | 1,1860 | +2,42 | 1,1860 | 1,1560 | 1.147.976 | 17:35 |
LINGOTES ESPECIALES | 7,4400 | +5,68 | 7,4800 | 7,1000 | 9.714 | 17:35 |
MAPFRE | 2,2180 | +0,36 | 2,2300 | 2,2100 | 2.281.580 | 17:35 |
MELIA HOTELS INTERN. | 8,0500 | +1,58 | 8,0900 | 7,9450 | 609.995 | 17:35 |
MERLIN PROPERTIES | 11,2000 | +1,63 | 11,2500 | 11,0200 | 1.190.026 | 17:35 |
METROVACESA | 8,6600 | -1,03 | 8,9000 | 8,5900 | 61.409 | 17:35 |
MFE-MEDIAFOREUROPE A | 3,1700 | +2,26 | 3,2000 | 3,1000 | 7.858 | 17:35 |
MIQUEL COSTAS | 13,0000 | -1,89 | 13,3000 | 12,8000 | 10.747 | 17:35 |
MONTEBALITO | 1,3900 | 0,00 | 1,3900 | 1,3900 | 1.702 | 17:35 |
NATURGY ENERGY GROUP | 24,8000 | +0,49 | 24,8800 | 24,5800 | 294.748 | 17:35 |
NATURHOUSE HEALTH SA | 1,6500 | +0,61 | 1,6500 | 1,6300 | 15.032 | 17:35 |
NEINOR HOMES SA | 11,7800 | +1,03 | 11,8800 | 11,6400 | 51.016 | 17:35 |
NEOENERGIA SA | 3,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
NH HOTEL GROUP | 4,2750 | +1,06 | 4,3200 | 4,2300 | 32.755 | 17:35 |
NICOLAS CORREA | 6,6200 | 0,00 | 6,7200 | 6,5600 | 3.270 | 17:35 |
NUEVA EXPRESION TXTL | 0,3100 | -0,64 | 0,3240 | 0,3100 | 629.073 | 17:35 |
NYESA VALORES CORP | 0,0044 | 0,00 | 0,0046 | 0,0044 | 1.994.310 | 17:35 |
OBRASCON HUARTE LAIN | 0,4244 | +0,66 | 0,4302 | 0,4210 | 3.013.916 | 17:35 |
ORYZON GENOMICS | 2,0000 | +0,50 | 2,0300 | 1,9860 | 175.057 | 17:35 |
PESCANOVA | 0,3900 | -2,50 | 0,4060 | 0,3900 | 68.727 | 17:35 |
PETROBRAS ORD | 7,3800 | +1,57 | 7,4600 | 7,4000 | 11.553 | 17:30 |
PETROBRAS PRF. | 7,0610 | +0,86 | 7,1500 | 6,9000 | 11.972 | 17:30 |
PHARMA MAR | 37,8400 | +1,18 | 38,1200 | 37,0200 | 54.456 | 17:35 |
PRIM | 10,1500 | -0,49 | 10,2000 | 10,1000 | 2.344 | 17:35 |
PRISA | 0,3830 | +1,32 | 0,4000 | 0,3780 | 146.825 | 17:35 |
PROSEGUR | 1,7980 | +1,12 | 1,7980 | 1,7520 | 343.020 | 17:35 |
PROSEGUR CASH | 0,5180 | +1,37 | 0,5180 | 0,5090 | 407.152 | 17:35 |
PUIG BRANDS SA CL B | 26,2600 | +1,00 | 26,3200 | 26,0000 | 111.448 | 17:35 |
REALIA | 1,0000 | +0,40 | 1,0250 | 0,9980 | 29.972 | 17:35 |
REDEIA CORPORACION | 16,7700 | +1,39 | 16,8100 | 16,5900 | 889.852 | 17:35 |
RENTA 4 | 10,4000 | +1,96 | 10,5000 | 10,2000 | 3.667 | 17:35 |
RENTA CORP.REAL ESTA | 0,8900 | +3,70 | 0,8960 | 0,8600 | 62.066 | 17:35 |
REPSOL | 14,8250 | -1,30 | 15,1900 | 14,8250 | 3.113.400 | 17:35 |
SACYR | 3,4920 | +1,22 | 3,5240 | 3,4640 | 2.316.863 | 17:35 |
SANTANDER | 4,8510 | +0,34 | 4,8810 | 4,8400 | 20.425.574 | 17:35 |
SOLARIA | 12,2200 | +3,65 | 12,2300 | 11,8500 | 1.298.601 | 17:35 |
SOLTEC | 2,4300 | +4,52 | 2,4450 | 2,3400 | 542.843 | 17:35 |
SQUIRREL MEDIA | 1,7000 | 0,00 | 1,7350 | 1,6700 | 64.909 | 17:35 |
TALGO | 4,4150 | -0,56 | 4,4400 | 4,3900 | 127.732 | 17:35 |
TECNICAS REUNIDAS | 12,8800 | +1,66 | 12,9700 | 12,5900 | 287.489 | 17:35 |
TELEFONICA | 4,3630 | +1,82 | 4,3760 | 4,2980 | 16.092.566 | 17:35 |
TUBACEX | 3,2500 | -1,22 | 3,3050 | 3,2500 | 144.857 | 17:35 |
TUBOS REUNIDOS | 0,7500 | 0,00 | 0,7630 | 0,7490 | 578.590 | 17:35 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
UNICAJA BANCO | 1,3310 | -1,19 | 1,3560 | 1,3260 | 8.247.789 | 17:35 |
URBAS | 0,0036 | -5,26 | 0,0038 | 0,0036 | 71.848.450 | 17:35 |
USIMINAS -A- PRF | 1,3600 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
USIMINAS-ORD- | 1,2600 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
VALE DO RIO DOCE ORD | 11,7160 | -0,17 | 11,7000 | 11,3200 | 54.743 | 17:30 |
VIDRALA | 113,2000 | +1,07 | 113,4000 | 111,0000 | 23.107 | 17:35 |
VISCOFAN | 59,7000 | -0,67 | 60,6000 | 59,4000 | 32.146 | 17:35 |
VOCENTO | 0,8720 | +2,35 | 0,8800 | 0,8540 | 35.409 | 17:35 |
VOLCAN CIA.MINERA S. | 0,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
ALMIRALL 05/2024 (DCHOS.) | 0,2200 | -29,03 | 0,3400 | 0,2036 | 868.889 | 17:35 |
VISCOFAN 06/2024 (DCHOS.) | 1,5700 | -2,48 | 1,6000 | 1,5412 | 332.915 | 17:35 |
Para divisa de referencia acceda al detalle del valor