Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 117,9000 | -2,48 | 122,0000 | 117,9000 | 498.364 | 31/05/24 |
ACERINOX | 10,0700 | +0,20 | 10,1000 | 9,9550 | 673.254 | 31/05/24 |
ACS | 41,1200 | +0,15 | 41,3000 | 40,7400 | 2.572.635 | 31/05/24 |
ADOLFO DOMINGUEZ | 5,1400 | 0,00 | 5,1600 | 5,0000 | 2.652 | 31/05/24 |
AEDAS HOMES | 21,1500 | +1,93 | 21,2000 | 20,6000 | 66.878 | 31/05/24 |
AENA | 179,6000 | -0,06 | 180,3000 | 178,3000 | 408.482 | 31/05/24 |
AIRBUS | 156,0400 | -1,89 | 159,4400 | 154,8000 | 8.228 | 31/05/24 |
AIRTIFICIAL INTEL ST | 0,1320 | +0,46 | 0,1330 | 0,1310 | 737.682 | 31/05/24 |
ALANTRA PARTNERS SA | 9,1600 | -0,65 | 9,3800 | 9,1600 | 16.462 | 31/05/24 |
ALFA, S.A.DE CV C/I | 0,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
ALMIRALL | 9,7750 | +0,05 | 9,8750 | 9,6300 | 296.225 | 31/05/24 |
AMADEUS IT GROUP | 65,3400 | -0,97 | 66,4600 | 64,9200 | 1.479.408 | 31/05/24 |
AMERICA MOVIL SR B | 0,8700 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
AMPER | 0,1144 | -1,55 | 0,1174 | 0,1142 | 1.868.641 | 31/05/24 |
AMREST HOLDINGS SE | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
APERAM | 26,4000 | +0,08 | 26,4000 | 26,1800 | 1.477 | 31/05/24 |
APPLUS SERVICES | 12,7200 | -0,16 | 12,7400 | 12,7200 | 1.282.173 | 31/05/24 |
ARCELOR MITTAL | 24,1500 | +1,00 | 24,1700 | 23,7600 | 329.092 | 31/05/24 |
ARIMA REAL ESTATE | 8,3200 | +0,24 | 8,3400 | 8,3400 | 84 | 31/05/24 |
A3M | 5,2900 | +0,76 | 5,2900 | 5,2200 | 481.703 | 31/05/24 |
ATRYS HEALTH | 3,9600 | +3,13 | 4,0400 | 3,8500 | 175.849 | 31/05/24 |
AUDAX RENOVABLES | 1,9400 | +0,31 | 1,9400 | 1,8940 | 814.748 | 31/05/24 |
CAF | 34,2500 | +1,93 | 34,2500 | 33,6500 | 72.207 | 31/05/24 |
AZKOYEN | 6,6000 | +0,92 | 6,6000 | 6,5600 | 1.820 | 31/05/24 |
B.BRADESCO | 2,2600 | -1,72 | 2,3400 | 2,2800 | 1.274 | 31/05/24 |
B.SABADELL | 1,9385 | -0,08 | 1,9555 | 1,9260 | 385.949.404 | 31/05/24 |
BANKINTER | 8,1200 | -0,22 | 8,1520 | 8,0640 | 3.408.954 | 31/05/24 |
BBVA | 9,9400 | -0,30 | 9,9980 | 9,9040 | 33.396.883 | 31/05/24 |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
BERKELEY ENERGIA LTD | 0,2550 | +1,19 | 0,2550 | 0,2460 | 2.539.482 | 31/05/24 |
BODEGAS RIOJANAS | 4,3000 | +2,38 | 4,3000 | 4,2000 | 2.507 | 31/05/24 |
BORGES AGR.IND. NUTS | 2,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
BRADESPAR | 3,3200 | -2,84 | 3,4600 | 3,4200 | 2.362 | 31/05/24 |
BRADESPAR PREF. | 3,4200 | -1,11 | 3,5600 | 3,5600 | 10.600 | 31/05/24 |
BRASKEM -A- PRF | 3,3800 | +2,87 | 3,5800 | 3,5800 | 150 | 31/05/24 |
CAIXABANK | 5,2700 | +0,30 | 5,2880 | 5,2400 | 37.919.165 | 31/05/24 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
CATALANA OCCIDENTE | 38,0500 | 0,00 | 38,5000 | 37,8000 | 9.993 | 31/05/24 |
CELLNEX TELECOM | 33,5300 | -1,03 | 34,6500 | 33,5300 | 7.776.007 | 31/05/24 |
CEVASA -A- | 6,0000 | 0,00 | 6,0000 | 6,0000 | 1.000 | 31/05/24 |
CIA.LOGISTA | 26,4800 | +0,08 | 26,5600 | 26,3200 | 113.440 | 31/05/24 |
CIA.MINAS GERAIS PRF | 1,7600 | -0,54 | 1,8300 | 1,8300 | 200 | 31/05/24 |
CIE AUTOMOTIVE | 28,0500 | +0,18 | 28,2000 | 27,8000 | 39.914 | 31/05/24 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
CLINICA BAVIERA | 29,2000 | 0,00 | 29,2000 | 29,0000 | 1.092 | 31/05/24 |
COCA-COLA EUROPACIFC | 66,0000 | -0,15 | 66,3000 | 66,1000 | 26 | 31/05/24 |
COPEL -B- PRF | 1,6000 | +3,73 | 1,6700 | 1,6700 | 23 | 31/05/24 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
ACCIONA ENERGIA | 21,4000 | -0,37 | 21,8800 | 21,3000 | 567.488 | 31/05/24 |
CORP. FIN. ALBA | 51,5000 | +0,19 | 51,7000 | 51,2000 | 5.848 | 31/05/24 |
DEOLEO | 0,2300 | 0,00 | 0,2360 | 0,2290 | 169.334 | 31/05/24 |
DESA | 13,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
DIA | 0,0133 | -2,92 | 0,0137 | 0,0133 | 42.673.903 | 31/05/24 |
DURO FELGUERA | 0,5950 | -2,14 | 0,6050 | 0,5790 | 170.815 | 31/05/24 |
EBRO FOODS | 16,1600 | +0,75 | 16,1600 | 16,0000 | 34.564 | 31/05/24 |
ECOENER SA | 3,7900 | -2,57 | 3,9000 | 3,7200 | 21.689 | 31/05/24 |
EDREAMS ODIGEO, S.A. | 7,0900 | +2,60 | 7,1000 | 6,8800 | 300.490 | 31/05/24 |
ELECNOR | 20,7000 | -0,24 | 20,9500 | 20,6000 | 37.321 | 31/05/24 |
ELECTROBRAS, S.A. | 6,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
ELETROBRAS PREEB | 7,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
ENAGAS | 14,1300 | +0,71 | 14,1300 | 13,9300 | 21.278.643 | 31/05/24 |
ENCE | 3,3720 | -0,77 | 3,3960 | 3,3420 | 544.097 | 31/05/24 |
ENDESA | 18,3000 | +0,94 | 18,3000 | 17,8800 | 3.637.168 | 31/05/24 |
ERCROS | 3,5000 | -0,14 | 3,5100 | 3,4950 | 26.089 | 31/05/24 |
FAES FARMA | 3,8050 | +0,53 | 3,8300 | 3,7800 | 630.935 | 31/05/24 |
FCC | 14,9800 | 0,00 | 14,9800 | 14,6600 | 16.707 | 31/05/24 |
FERROVIAL SE | 36,2600 | -0,17 | 36,5200 | 36,1600 | 2.578.857 | 31/05/24 |
FLUIDRA | 22,3400 | -2,70 | 22,5800 | 22,2200 | 494.469 | 31/05/24 |
GERDAU PRF | 3,2000 | -2,41 | 3,3800 | 3,2400 | 14.513 | 31/05/24 |
GESTAMP AUTOMOCION | 2,8800 | +1,05 | 2,8800 | 2,8250 | 638.690 | 31/05/24 |
GLOBAL DOMINION | 3,5450 | -0,42 | 3,5750 | 3,5100 | 91.416 | 31/05/24 |
GRAL ALQUILER MAQ. | 1,4000 | +1,45 | 1,4300 | 1,3500 | 10.484 | 31/05/24 |
GRENERGY RENOVABLES | 30,8000 | +3,18 | 30,9500 | 29,5500 | 97.551 | 31/05/24 |
GRIFOLS | 9,3280 | +1,46 | 9,3520 | 9,1040 | 2.089.128 | 31/05/24 |
GRIFOLS S/B | 6,6200 | +1,30 | 6,6350 | 6,4050 | 144.026 | 31/05/24 |
GRUPO ELEKTRA | 60,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
GRUPO EZENTIS | 0,2080 | -0,95 | 0,2100 | 0,2060 | 833.119 | 31/05/24 |
GRUPO FINAN.BANORTE | 8,4500 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
GRUPO SAN JOSE | 4,5800 | +0,66 | 4,6200 | 4,5200 | 39.228 | 31/05/24 |
IBERDROLA | 12,1000 | +0,17 | 12,1000 | 11,9150 | 49.204.055 | 31/05/24 |
IBERPAPEL | 19,5000 | 0,00 | 19,7000 | 19,4500 | 1.038 | 31/05/24 |
IAG | 2,0120 | +0,25 | 2,0320 | 1,9995 | 6.898.122 | 31/05/24 |
INDITEX | 43,5600 | -1,80 | 44,6300 | 43,4300 | 4.222.874 | 31/05/24 |
INDRA | 21,1000 | -0,66 | 21,3400 | 20,7600 | 1.497.277 | 31/05/24 |
INMOB. COLONIAL | 6,2200 | -0,24 | 6,2500 | 6,1700 | 1.692.050 | 31/05/24 |
INMOBILIARIA DEL SUR | 8,5000 | +1,82 | 8,4000 | 8,4000 | 456 | 31/05/24 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
LABORATORIO REIG | 2,9300 | +1,39 | 2,9600 | 2,8700 | 36.894 | 31/05/24 |
LABORATORIOS ROVI | 87,7500 | -0,28 | 88,6500 | 87,2500 | 120.959 | 31/05/24 |
LAR ESPAÑA SOCIMI | 7,0400 | +1,15 | 7,0400 | 6,8800 | 145.326 | 31/05/24 |
LIBERTAS 7 | 1,5400 | -2,53 | 1,5400 | 1,5400 | 3.332 | 31/05/24 |
LINEA DIRECTA | 1,1580 | +1,94 | 1,1580 | 1,1320 | 1.591.718 | 31/05/24 |
LINGOTES ESPECIALES | 7,0400 | +2,33 | 7,2000 | 6,9000 | 5.417 | 31/05/24 |
MAPFRE | 2,2100 | -0,18 | 2,2220 | 2,2000 | 2.423.912 | 31/05/24 |
MELIA HOTELS INTERN. | 7,9250 | +0,70 | 7,9250 | 7,7750 | 584.841 | 31/05/24 |
MERLIN PROPERTIES | 11,0200 | +0,92 | 11,0300 | 10,8600 | 1.419.804 | 31/05/24 |
METROVACESA | 8,7500 | +1,98 | 8,8200 | 8,5800 | 36.701 | 31/05/24 |
MFE-MEDIAFOREUROPE A | 3,0400 | +0,91 | 3,1000 | 3,0200 | 33.015 | 31/05/24 |
MIQUEL COSTAS | 13,2500 | +0,76 | 13,2500 | 13,0000 | 6.978 | 31/05/24 |
MONTEBALITO | 1,4000 | -2,80 | 1,3900 | 1,3900 | 400 | 31/05/24 |
NATURGY ENERGY GROUP | 24,6800 | +0,16 | 24,7200 | 24,4800 | 431.413 | 31/05/24 |
NATURHOUSE HEALTH SA | 1,6400 | -1,50 | 1,6900 | 1,6400 | 52.939 | 31/05/24 |
NEINOR HOMES SA | 11,6600 | +1,75 | 11,6600 | 11,4600 | 48.703 | 31/05/24 |
NEOENERGIA SA | 3,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
NH HOTEL GROUP | 4,2350 | -1,97 | 4,4800 | 4,2300 | 70.924 | 31/05/24 |
NICOLAS CORREA | 6,6200 | +0,30 | 6,8400 | 6,5200 | 7.343 | 31/05/24 |
NUEVA EXPRESION TXTL | 0,3120 | +0,32 | 0,3150 | 0,3110 | 125.955 | 31/05/24 |
NYESA VALORES CORP | 0,0044 | 0,00 | 0,0044 | 0,0042 | 3.550.340 | 31/05/24 |
OBRASCON HUARTE LAIN | 0,4216 | -1,95 | 0,4348 | 0,4208 | 3.354.562 | 31/05/24 |
ORYZON GENOMICS | 1,9900 | -1,49 | 2,0400 | 1,9800 | 239.687 | 31/05/24 |
PESCANOVA | 0,4000 | -0,74 | 0,4110 | 0,3940 | 123.795 | 31/05/24 |
PETROBRAS ORD | 7,3010 | -1,02 | 7,3600 | 7,2200 | 26.560 | 31/05/24 |
PETROBRAS PRF. | 6,9500 | -0,85 | 7,0000 | 6,8600 | 14.079 | 31/05/24 |
PHARMA MAR | 37,4000 | +0,43 | 37,6000 | 36,5000 | 37.941 | 31/05/24 |
PRIM | 10,3000 | -0,98 | 10,3000 | 10,1000 | 1.653 | 31/05/24 |
PRISA | 0,3780 | -1,05 | 0,3940 | 0,3740 | 61.185 | 31/05/24 |
PROSEGUR | 1,7780 | -0,11 | 1,7880 | 1,7560 | 519.425 | 31/05/24 |
PROSEGUR CASH | 0,5110 | +0,20 | 0,5190 | 0,5090 | 730.646 | 31/05/24 |
PUIG BRANDS SA CL B | 26,0000 | -0,38 | 26,2000 | 25,7600 | 182.118 | 31/05/24 |
REALIA | 1,0150 | -0,40 | 1,0150 | 0,9940 | 17.631 | 31/05/24 |
REDEIA CORPORACION | 16,5400 | +0,30 | 16,5700 | 16,3700 | 3.108.573 | 31/05/24 |
RENTA 4 | 10,4000 | 0,00 | 10,2000 | 10,2000 | 4 | 31/05/24 |
RENTA CORP.REAL ESTA | 0,8800 | -1,14 | 0,8800 | 0,8640 | 21.813 | 31/05/24 |
REPSOL | 15,0200 | +1,14 | 15,0650 | 14,8750 | 11.334.794 | 31/05/24 |
SACYR | 3,4500 | +1,59 | 3,4700 | 3,4000 | 3.266.862 | 31/05/24 |
SANTANDER | 4,8345 | +0,97 | 4,8345 | 4,7765 | 60.848.571 | 31/05/24 |
SOLARIA | 11,7900 | +0,08 | 11,9000 | 11,5500 | 1.350.431 | 31/05/24 |
SOLTEC | 2,3250 | +1,31 | 2,3500 | 2,2600 | 197.874 | 31/05/24 |
SQUIRREL MEDIA | 1,7000 | +2,41 | 1,7300 | 1,5500 | 133.233 | 31/05/24 |
TALGO | 4,4400 | +0,11 | 4,4400 | 4,4200 | 84.314 | 31/05/24 |
TECNICAS REUNIDAS | 12,6700 | +0,56 | 12,7000 | 12,4800 | 246.662 | 31/05/24 |
TELEFONICA | 4,2850 | +0,59 | 4,2950 | 4,2550 | 44.731.537 | 31/05/24 |
TUBACEX | 3,2900 | -1,05 | 3,3750 | 3,2650 | 120.993 | 31/05/24 |
TUBOS REUNIDOS | 0,7500 | -0,40 | 0,7660 | 0,7460 | 688.285 | 31/05/24 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
UNICAJA BANCO | 1,3470 | +0,75 | 1,3500 | 1,3280 | 16.364.801 | 31/05/24 |
URBAS | 0,0038 | +2,70 | 0,0038 | 0,0037 | 38.021.935 | 31/05/24 |
USIMINAS -A- PRF | 1,3600 | -4,79 | 1,4400 | 1,3900 | 3.000 | 31/05/24 |
USIMINAS-ORD- | 1,2500 | -6,57 | 1,3300 | 1,2800 | 9.000 | 31/05/24 |
VALE DO RIO DOCE ORD | 11,5000 | -5,00 | 12,1600 | 11,4400 | 64.146 | 31/05/24 |
VIDRALA | 112,0000 | +1,08 | 112,0000 | 110,0000 | 68.801 | 31/05/24 |
VISCOFAN | 60,1000 | +0,67 | 60,3000 | 58,9000 | 59.790 | 31/05/24 |
VOCENTO | 0,8760 | 0,00 | 0,8760 | 0,8520 | 758 | 31/05/24 |
VOLCAN CIA.MINERA S. | 0,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
ALMIRALL 05/2024 (DCHOS.) | 0,3100 | -35,42 | 0,3949 | 0,2520 | 847.154 | 31/05/24 |
LB REIG JFRE 05/2024 (DCHOS.) | 0,0438 | -2,23 | 0,0448 | 0,0430 | 173.525 | 31/05/24 |
VISCOFAN 06/2024 (DCHOS.) | 1,6100 | +0,88 | 1,6100 | 1,5694 | 162.624 | 31/05/24 |
Para divisa de referencia acceda al detalle del valor