Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 119,9000 | -0,83 | 122,0000 | 119,7000 | 30.282 | 11:53 |
ACERINOX | 10,0600 | +0,10 | 10,0700 | 9,9550 | 114.388 | 11:45 |
ACS | 41,0000 | -0,15 | 41,3000 | 40,9800 | 44.417 | 11:53 |
ADOLFO DOMINGUEZ | 5,1600 | +0,39 | 5,1600 | 5,0000 | 258 | 11:07 |
AEDAS HOMES | 21,0000 | +1,20 | 21,0000 | 20,6000 | 15.920 | 11:49 |
AENA | 178,7000 | -0,56 | 179,5000 | 178,3000 | 19.586 | 11:48 |
AIRBUS | 156,7000 | -1,47 | 159,4400 | 155,7600 | 1.433 | 11:53 |
AIRTIFICIAL INTEL ST | 0,1320 | +0,46 | 0,1330 | 0,1312 | 362.623 | 11:43 |
ALANTRA PARTNERS SA | 9,3400 | +1,30 | 9,3400 | 9,2400 | 3.083 | 11:56 |
ALFA, S.A.DE CV C/I | 0,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
ALMIRALL | 9,7300 | -0,41 | 9,7650 | 9,6300 | 15.861 | 11:50 |
AMADEUS IT GROUP | 65,9400 | -0,06 | 66,2200 | 65,5600 | 58.613 | 11:55 |
AMERICA MOVIL SR B | 0,8750 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
AMPER | 0,1152 | -0,86 | 0,1174 | 0,1144 | 664.938 | 11:54 |
AMREST HOLDINGS SE | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
APERAM | 26,3800 | +0,84 | 26,4000 | 26,3800 | 466 | 11:14 |
APPLUS SERVICES | 12,7200 | -0,16 | 12,7400 | 12,7200 | 57.032 | 11:03 |
ARCELOR MITTAL | 24,0000 | +0,38 | 24,0700 | 23,7600 | 66.661 | 11:54 |
ARIMA REAL ESTATE | 8,3400 | +0,24 | 8,3400 | 8,3400 | 84 | 09:11 |
A3M | 5,2300 | -0,38 | 5,2800 | 5,2200 | 99.661 | 11:52 |
ATRYS HEALTH | 4,0000 | +4,17 | 4,0400 | 3,8500 | 129.109 | 11:50 |
AUDAX RENOVABLES | 1,9160 | -0,93 | 1,9360 | 1,9000 | 55.892 | 11:52 |
CAF | 33,6500 | +0,15 | 33,8000 | 33,6500 | 3.039 | 11:41 |
AZKOYEN | 6,5600 | +0,31 | 6,5600 | 6,5600 | 600 | 10:42 |
B.BRADESCO | 2,3400 | +0,86 | 2,3400 | 2,3400 | 200 | 11:54 |
B.SABADELL | 1,9475 | +0,39 | 1,9500 | 1,9260 | 9.046.618 | 11:55 |
BANKINTER | 8,1300 | -0,10 | 8,1520 | 8,0640 | 420.968 | 11:56 |
BBVA | 9,9780 | +0,08 | 9,9800 | 9,9040 | 3.336.282 | 11:56 |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
BERKELEY ENERGIA LTD | 0,2480 | -1,59 | 0,2535 | 0,2460 | 1.125.611 | 11:45 |
BODEGAS RIOJANAS | 4,3000 | +2,38 | 4,3000 | 4,2000 | 2.507 | 11:18 |
BORGES AGR.IND. NUTS | 2,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
BRADESPAR | 3,4400 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
BRADESPAR PREF. | 3,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
BRASKEM -A- PRF | 3,4600 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
CAIXABANK | 5,2860 | +0,61 | 5,2880 | 5,2460 | 3.203.167 | 11:55 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
CATALANA OCCIDENTE | 38,2000 | +0,39 | 38,5000 | 38,0000 | 3.430 | 11:26 |
CELLNEX TELECOM | 34,0200 | +0,41 | 34,6500 | 33,9200 | 406.271 | 11:55 |
CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
CIA.LOGISTA | 26,3600 | -0,38 | 26,5600 | 26,3600 | 13.356 | 11:48 |
CIA.MINAS GERAIS PRF | 1,8300 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
CIE AUTOMOTIVE | 28,0000 | 0,00 | 28,2000 | 27,8000 | 3.350 | 11:52 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
CLINICA BAVIERA | 29,2000 | 0,00 | 29,2000 | 29,2000 | 148 | 11:17 |
COCA-COLA EUROPACIFC | 66,2000 | 0,00 | 66,3000 | 66,2000 | 25 | 10:19 |
COPEL -B- PRF | 1,6700 | +3,73 | 1,6700 | 1,6700 | 23 | 11:30 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
ACCIONA ENERGIA | 21,6800 | +0,93 | 21,8800 | 21,6000 | 119.817 | 11:55 |
CORP. FIN. ALBA | 51,7000 | +0,58 | 51,7000 | 51,2000 | 2.237 | 11:55 |
DEOLEO | 0,2300 | 0,00 | 0,2360 | 0,2290 | 71.555 | 11:54 |
DESA | 13,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
DIA | 0,0135 | -1,46 | 0,0137 | 0,0134 | 14.294.943 | 11:36 |
DURO FELGUERA | 0,5950 | -2,14 | 0,6050 | 0,5950 | 20.554 | 11:52 |
EBRO FOODS | 16,0000 | -0,25 | 16,1000 | 16,0000 | 1.459 | 11:47 |
ECOENER SA | 3,8900 | 0,00 | 3,8900 | 3,8600 | 2.905 | 11:47 |
EDREAMS ODIGEO, S.A. | 6,9300 | +0,29 | 6,9900 | 6,8800 | 25.692 | 11:42 |
ELECNOR | 20,6500 | -0,48 | 20,8000 | 20,6000 | 7.956 | 11:53 |
ELECTROBRAS, S.A. | 6,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
ELETROBRAS PREEB | 7,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
ENAGAS | 13,9300 | -0,71 | 14,0700 | 13,9300 | 403.989 | 11:53 |
ENCE | 3,3660 | -0,94 | 3,3960 | 3,3600 | 132.992 | 11:50 |
ENDESA | 17,8850 | -1,35 | 18,1450 | 17,8800 | 265.887 | 11:54 |
ERCROS | 3,5050 | 0,00 | 3,5050 | 3,4950 | 13.432 | 10:51 |
FAES FARMA | 3,7850 | 0,00 | 3,8000 | 3,7800 | 46.247 | 11:46 |
FCC | 14,8000 | -1,20 | 14,9600 | 14,7600 | 3.602 | 10:50 |
FERROVIAL SE | 36,2000 | -0,33 | 36,4400 | 36,2000 | 59.735 | 11:53 |
FLUIDRA | 22,4000 | -2,44 | 22,5200 | 22,2600 | 128.643 | 11:55 |
GERDAU PRF | 3,3800 | +1,81 | 3,3800 | 3,3800 | 1.184 | 11:30 |
GESTAMP AUTOMOCION | 2,8300 | -0,70 | 2,8500 | 2,8250 | 86.646 | 11:55 |
GLOBAL DOMINION | 3,5600 | 0,00 | 3,5750 | 3,5600 | 2.385 | 09:16 |
GRAL ALQUILER MAQ. | 1,4300 | +3,62 | 1,4300 | 1,3500 | 9.465 | 11:02 |
GRENERGY RENOVABLES | 30,4500 | +2,01 | 30,8500 | 29,5500 | 13.534 | 11:52 |
GRIFOLS | 9,2000 | +0,07 | 9,2500 | 9,1040 | 368.642 | 11:55 |
GRIFOLS S/B | 6,5150 | -0,31 | 6,5750 | 6,4050 | 32.668 | 10:39 |
GRUPO ELEKTRA | 60,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
GRUPO EZENTIS | 0,2080 | -0,95 | 0,2100 | 0,2080 | 399.175 | 11:54 |
GRUPO FINAN.BANORTE | 8,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
GRUPO SAN JOSE | 4,5300 | -0,44 | 4,6000 | 4,5200 | 4.110 | 11:12 |
IBERDROLA | 11,9300 | -1,24 | 12,0750 | 11,9150 | 2.626.150 | 11:55 |
IBERPAPEL | 19,7000 | +1,29 | 19,7000 | 19,4500 | 339 | 11:56 |
IAG | 2,0150 | +0,40 | 2,0180 | 1,9995 | 1.200.677 | 11:55 |
INDITEX | 44,2000 | -0,36 | 44,6300 | 44,0200 | 235.186 | 11:56 |
INDRA | 20,9200 | -1,51 | 21,3400 | 20,9000 | 123.936 | 11:53 |
INMOB. COLONIAL | 6,1800 | -0,88 | 6,2200 | 6,1700 | 215.804 | 11:55 |
INMOBILIARIA DEL SUR | 8,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
LABORATORIO REIG | 2,9500 | +2,79 | 2,9600 | 2,8700 | 29.182 | 11:45 |
LABORATORIOS ROVI | 87,9500 | -0,06 | 88,6500 | 87,6500 | 7.238 | 11:47 |
LAR ESPAÑA SOCIMI | 6,9300 | -0,43 | 7,0200 | 6,8800 | 20.437 | 11:41 |
LIBERTAS 7 | 1,5800 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
LINEA DIRECTA | 1,1500 | +1,23 | 1,1500 | 1,1320 | 484.060 | 11:52 |
LINGOTES ESPECIALES | 7,0400 | +2,33 | 7,1800 | 6,9000 | 802 | 11:03 |
MAPFRE | 2,2060 | -0,36 | 2,2220 | 2,2040 | 308.664 | 11:54 |
MELIA HOTELS INTERN. | 7,8600 | -0,13 | 7,8650 | 7,7750 | 94.137 | 11:46 |
MERLIN PROPERTIES | 10,9200 | 0,00 | 10,9700 | 10,8600 | 128.373 | 11:50 |
METROVACESA | 8,6400 | +0,70 | 8,6500 | 8,5800 | 6.738 | 11:42 |
MFE-MEDIAFOREUROPE A | 3,0400 | -1,04 | 3,0400 | 3,0200 | 32.935 | 10:58 |
MIQUEL COSTAS | 13,0000 | -1,14 | 13,0000 | 13,0000 | 485 | 10:54 |
MONTEBALITO | 1,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
NATURGY ENERGY GROUP | 24,5000 | -0,57 | 24,7000 | 24,4800 | 48.289 | 11:51 |
NATURHOUSE HEALTH SA | 1,6400 | -1,50 | 1,6900 | 1,6400 | 46.749 | 10:12 |
NEINOR HOMES SA | 11,5000 | +0,35 | 11,5200 | 11,4600 | 5.227 | 11:45 |
NEOENERGIA SA | 3,4600 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
NH HOTEL GROUP | 4,3400 | +0,46 | 4,4800 | 4,3400 | 18.013 | 11:53 |
NICOLAS CORREA | 6,6000 | 0,00 | 6,8400 | 6,5200 | 5.150 | 11:41 |
NUEVA EXPRESION TXTL | 0,3110 | 0,00 | 0,3130 | 0,3110 | 50.649 | 10:42 |
NYESA VALORES CORP | 0,0042 | -4,55 | 0,0044 | 0,0042 | 3.048.300 | 11:15 |
OBRASCON HUARTE LAIN | 0,4300 | 0,00 | 0,4348 | 0,4280 | 1.163.367 | 11:51 |
ORYZON GENOMICS | 2,0200 | 0,00 | 2,0400 | 2,0050 | 160.694 | 11:56 |
PESCANOVA | 0,3970 | -1,49 | 0,4110 | 0,3970 | 58.930 | 11:20 |
PETROBRAS ORD | 7,2800 | -1,36 | 7,2800 | 7,2800 | 1.100 | 11:46 |
PETROBRAS PRF. | 6,9600 | -0,85 | 6,9600 | 6,9600 | 573 | 11:30 |
PHARMA MAR | 36,9400 | -0,81 | 37,3800 | 36,7400 | 6.520 | 11:49 |
PRIM | 10,1500 | -0,98 | 10,1500 | 10,1000 | 925 | 11:48 |
PRISA | 0,3760 | -1,57 | 0,3940 | 0,3740 | 55.459 | 11:44 |
PROSEGUR | 1,7780 | -0,11 | 1,7880 | 1,7620 | 10.579 | 11:42 |
PROSEGUR CASH | 0,5130 | +0,59 | 0,5190 | 0,5110 | 48.188 | 10:29 |
PUIG BRANDS SA CL B | 26,1200 | +0,08 | 26,2000 | 26,0400 | 13.192 | 11:42 |
REALIA | 0,9960 | -0,40 | 0,9960 | 0,9960 | 6.430 | 10:24 |
REDEIA CORPORACION | 16,3700 | -0,73 | 16,5700 | 16,3700 | 190.224 | 11:53 |
RENTA 4 | 10,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
RENTA CORP.REAL ESTA | 0,8800 | +0,69 | 0,8800 | 0,8700 | 6.500 | 10:55 |
REPSOL | 14,9850 | +0,91 | 15,0000 | 14,8750 | 395.180 | 11:55 |
SACYR | 3,4360 | +1,18 | 3,4520 | 3,4000 | 977.790 | 11:51 |
SANTANDER | 4,8170 | +0,61 | 4,8185 | 4,7900 | 6.630.072 | 11:56 |
SOLARIA | 11,6200 | -1,36 | 11,9000 | 11,5500 | 259.426 | 11:52 |
SOLTEC | 2,2700 | -1,09 | 2,3350 | 2,2650 | 38.127 | 11:37 |
SQUIRREL MEDIA | 1,6250 | -2,11 | 1,6650 | 1,6100 | 2.711 | 11:07 |
TALGO | 4,4250 | -0,23 | 4,4400 | 4,4200 | 4.625 | 11:25 |
TECNICAS REUNIDAS | 12,5800 | -0,16 | 12,6900 | 12,5300 | 50.309 | 11:54 |
TELEFONICA | 4,2590 | -0,02 | 4,2870 | 4,2550 | 1.893.181 | 11:55 |
TUBACEX | 3,3300 | +0,15 | 3,3750 | 3,3050 | 18.008 | 11:54 |
TUBOS REUNIDOS | 0,7510 | -0,27 | 0,7660 | 0,7460 | 337.095 | 11:55 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
UNICAJA BANCO | 1,3440 | +0,52 | 1,3450 | 1,3280 | 2.432.582 | 11:53 |
URBAS | 0,0037 | 0,00 | 0,0038 | 0,0037 | 6.777.260 | 11:54 |
USIMINAS -A- PRF | 1,4200 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
USIMINAS-ORD- | 1,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
VALE DO RIO DOCE ORD | 12,1600 | +0,63 | 12,1600 | 12,1600 | 2.122 | 11:32 |
VIDRALA | 110,8000 | 0,00 | 111,2000 | 110,0000 | 11.525 | 11:50 |
VISCOFAN | 59,4000 | -0,50 | 59,6000 | 58,9000 | 6.289 | 11:43 |
VOCENTO | 0,8520 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
VOLCAN CIA.MINERA S. | 0,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
ALMIRALL 05/2024 (DCHOS.) | 0,3376 | -29,67 | 0,3949 | 0,2520 | 408.076 | 11:54 |
LB REIG JFRE 05/2024 (DCHOS.) | 0,0430 | -4,02 | 0,0434 | 0,0430 | 81.707 | 11:21 |
VISCOFAN 06/2024 (DCHOS.) | 1,5800 | -1,00 | 1,6098 | 1,5700 | 50.972 | 11:54 |
Para divisa de referencia acceda al detalle del valor