Usted está en:
- bolsa
- Análisis
- Técnico
- A.t. valores
M. CONTINUO
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 116,8000 | -1,68 | 118,8000 | 115,9000 | 47.109 | 15:19 |
| ACERINOX | 9,9900 | -0,89 | 10,0900 | 9,9450 | 360.566 | 15:18 |
| ACS | 40,7400 | -1,36 | 41,3800 | 40,6400 | 148.046 | 15:18 |
| ADOLFO DOMINGUEZ | 5,2200 | -2,61 | 5,5400 | 5,1000 | 7.353 | 12:45 |
| AEDAS HOMES | 20,0500 | -0,74 | 20,3500 | 20,0000 | 10.537 | 15:10 |
| AENA | 176,2000 | -0,62 | 177,9000 | 175,5000 | 24.254 | 15:18 |
| AIRBUS | 156,4800 | -1,94 | 158,0800 | 156,3800 | 333 | 14:44 |
| AIRTIFICIAL INTEL ST | 0,1308 | -2,24 | 0,1350 | 0,1308 | 1.296.300 | 15:05 |
| ALANTRA PARTNERS SA | 9,1400 | +0,88 | 9,1400 | 8,9000 | 27.582 | 14:40 |
| ALFA, S.A.DE CV C/I | 0,6600 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
| ALMIRALL | 9,6650 | -1,63 | 9,8950 | 9,6000 | 78.359 | 15:18 |
| AMADEUS IT GROUP | 63,1200 | -0,85 | 64,2200 | 62,7800 | 188.782 | 15:18 |
| AMERICA MOVIL SR B | 0,9050 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
| AMPER | 0,1130 | 0,00 | 0,1148 | 0,1124 | 891.242 | 14:36 |
| AMREST HOLDINGS SE | 5,9200 | -1,33 | 6,0400 | 5,9200 | 325 | 13:46 |
| APERAM | 26,7200 | +0,07 | 26,7800 | 26,3000 | 1.029 | 14:37 |
| APPLUS SERVICES | 12,7200 | 0,00 | 12,7400 | 12,7200 | 174.249 | 13:58 |
| ARCELOR MITTAL | 23,0400 | -3,68 | 23,7400 | 22,9800 | 370.845 | 15:16 |
| ARIMA REAL ESTATE | 8,3000 | -0,48 | 8,3200 | 8,3000 | 86.310 | 14:53 |
| A3M | 5,1800 | +1,17 | 5,1900 | 5,1500 | 245.843 | 15:14 |
| ATRYS HEALTH | 3,7700 | -2,33 | 3,8500 | 3,7400 | 43.014 | 15:19 |
| AUDAX RENOVABLES | 1,9000 | -1,86 | 1,9340 | 1,8740 | 339.243 | 15:10 |
| CAF | 33,5500 | -0,74 | 33,9500 | 33,3000 | 11.270 | 14:56 |
| AZKOYEN | 6,5200 | +1,56 | 6,5400 | 6,5200 | 2.970 | 13:44 |
| B.BRADESCO | 2,3200 | -0,85 | 2,3200 | 2,3200 | 1.000 | 15:08 |
| B.SABADELL | 1,8960 | -1,30 | 1,9340 | 1,8915 | 7.935.009 | 15:17 |
| BANKINTER | 7,9000 | -0,88 | 7,9960 | 7,8760 | 751.428 | 15:18 |
| BBVA | 9,7880 | -1,49 | 9,9500 | 9,7580 | 2.967.141 | 15:19 |
| BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
| BERKELEY ENERGIA LTD | 0,2585 | +1,77 | 0,2685 | 0,2540 | 4.938.607 | 15:16 |
| BODEGAS RIOJANAS | 4,2000 | -0,47 | 4,2200 | 4,2000 | 8.638 | 13:51 |
| BORGES AGR.IND. NUTS | 2,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
| BRADESPAR | 3,5200 | -2,22 | 3,5200 | 3,5200 | 210 | 15:04 |
| BRADESPAR PREF. | 3,6000 | -3,23 | 3,6200 | 3,6000 | 800 | 15:08 |
| BRASKEM -A- PRF | 3,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
| CAIXABANK | 5,1220 | -1,16 | 5,2120 | 5,1080 | 3.731.851 | 15:15 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
| CATALANA OCCIDENTE | 37,5000 | 0,00 | 37,8000 | 37,2500 | 33.282 | 14:50 |
| CELLNEX TELECOM | 33,2100 | -1,60 | 33,9000 | 33,1600 | 379.352 | 15:19 |
| CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
| CIA.LOGISTA | 26,3800 | -0,53 | 26,5200 | 26,3000 | 65.743 | 15:18 |
| CIA.MINAS GERAIS PRF | 1,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
| CIE AUTOMOTIVE | 27,7000 | +0,54 | 27,9000 | 27,5000 | 13.356 | 14:23 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
| CLINICA BAVIERA | 29,2000 | 0,00 | 29,2000 | 29,2000 | 6.233 | 14:15 |
| COCA-COLA EUROPACIFC | 66,0000 | -1,20 | 67,0000 | 66,0000 | 202 | 14:34 |
| COPEL -B- PRF | 1,6100 | -4,73 | 1,6100 | 1,6100 | 45 | 11:30 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
| ACCIONA ENERGIA | 20,5600 | -3,93 | 21,3400 | 20,4600 | 237.136 | 15:17 |
| CORP. FIN. ALBA | 51,7000 | +0,39 | 53,0000 | 51,5000 | 2.553 | 15:09 |
| DEOLEO | 0,2340 | +1,30 | 0,2380 | 0,2290 | 149.535 | 14:22 |
| DESA | 13,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
| DIA | 0,0136 | +1,49 | 0,0138 | 0,0135 | 12.696.408 | 15:13 |
| DURO FELGUERA | 0,6030 | -1,15 | 0,6170 | 0,5900 | 154.544 | 14:35 |
| EBRO FOODS | 16,0000 | 0,00 | 16,0400 | 15,9800 | 8.186 | 15:07 |
| ECOENER SA | 3,8200 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
| EDREAMS ODIGEO, S.A. | 6,7600 | -0,73 | 6,8800 | 6,7300 | 59.496 | 15:13 |
| ELECNOR | 20,6500 | -0,48 | 20,8500 | 20,6000 | 10.446 | 15:00 |
| ELECTROBRAS, S.A. | 6,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
| ELETROBRAS PREEB | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
| ENAGAS | 13,9200 | -0,29 | 13,9900 | 13,7800 | 546.964 | 15:17 |
| ENCE | 3,4060 | -2,63 | 3,4900 | 3,3820 | 338.477 | 15:15 |
| ENDESA | 18,0550 | -1,45 | 18,2700 | 18,0250 | 281.168 | 15:18 |
| ERCROS | 3,5000 | 0,00 | 3,5000 | 3,4900 | 2.406 | 11:19 |
| FAES FARMA | 3,7500 | +0,54 | 3,7650 | 3,7100 | 163.566 | 14:24 |
| FCC | 14,7400 | -0,27 | 14,8600 | 14,5200 | 6.320 | 14:41 |
| FERROVIAL SE | 36,0400 | -1,26 | 36,4400 | 35,9400 | 153.921 | 15:15 |
| FLUIDRA | 23,0400 | -1,45 | 23,3400 | 22,9800 | 97.566 | 15:16 |
| GERDAU PRF | 3,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
| GESTAMP AUTOMOCION | 2,8400 | -1,56 | 2,8750 | 2,8350 | 247.591 | 15:16 |
| GLOBAL DOMINION | 3,5500 | -1,66 | 3,6000 | 3,5500 | 61.568 | 15:01 |
| GRAL ALQUILER MAQ. | 1,3500 | -2,88 | 1,3800 | 1,3500 | 2.133 | 13:52 |
| GRENERGY RENOVABLES | 27,1000 | -3,21 | 28,0500 | 27,0500 | 15.653 | 15:18 |
| GRIFOLS | 9,0260 | -3,40 | 9,2900 | 9,0100 | 1.299.936 | 15:19 |
| GRIFOLS S/B | 6,4150 | -2,95 | 6,6800 | 6,3950 | 108.914 | 15:18 |
| GRUPO ELEKTRA | 61,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
| GRUPO EZENTIS | 0,2060 | +4,57 | 0,2120 | 0,1980 | 7.260.569 | 15:18 |
| GRUPO FINAN.BANORTE | 9,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
| GRUPO SAN JOSE | 4,6100 | -0,86 | 4,6500 | 4,5900 | 11.900 | 15:09 |
| IBERDROLA | 12,0100 | -1,15 | 12,1100 | 11,9950 | 3.473.537 | 15:18 |
| IBERPAPEL | 19,3000 | -1,78 | 19,5500 | 19,3000 | 589 | 14:53 |
| IAG | 1,9745 | -3,21 | 2,0050 | 1,9670 | 14.366.535 | 15:19 |
| INDITEX | 43,5200 | -0,64 | 43,9500 | 43,3600 | 344.240 | 15:17 |
| INDRA | 20,4400 | +0,39 | 20,5400 | 20,3400 | 164.620 | 15:14 |
| INMOB. COLONIAL | 6,0450 | -2,11 | 6,1750 | 6,0450 | 319.950 | 15:18 |
| INMOBILIARIA DEL SUR | 8,5000 | +3,66 | 8,5000 | 8,2000 | 1.206 | 14:36 |
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
| LABORATORIO REIG | 2,8300 | +2,54 | 2,8300 | 2,7800 | 8.301 | 14:41 |
| LABORATORIOS ROVI | 88,3500 | -0,17 | 89,9500 | 87,7000 | 11.999 | 15:18 |
| LAR ESPAÑA SOCIMI | 6,8000 | -0,87 | 6,8700 | 6,7900 | 24.681 | 15:17 |
| LIBERTAS 7 | 1,5000 | 0,00 | 1,5000 | 1,5000 | 3.246 | 12:00 |
| LINEA DIRECTA | 1,1200 | +0,18 | 1,1260 | 1,1080 | 92.168 | 14:35 |
| LINGOTES ESPECIALES | 7,1600 | +2,58 | 7,1600 | 6,8200 | 916 | 12:24 |
| MAPFRE | 2,1980 | -0,27 | 2,2160 | 2,1900 | 934.208 | 15:17 |
| MELIA HOTELS INTERN. | 7,6600 | -0,91 | 7,7250 | 7,6400 | 184.502 | 15:18 |
| MERLIN PROPERTIES | 10,5100 | -1,87 | 10,7500 | 10,4800 | 109.636 | 15:07 |
| METROVACESA | 8,6800 | -0,46 | 8,7300 | 8,6300 | 16.861 | 15:01 |
| MFE-MEDIAFOREUROPE A | 3,1060 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
| MIQUEL COSTAS | 12,8000 | 0,00 | 13,0000 | 12,8000 | 29 | 12:06 |
| MONTEBALITO | 1,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
| NATURGY ENERGY GROUP | 24,5400 | -0,57 | 24,7600 | 24,3600 | 151.176 | 15:16 |
| NATURHOUSE HEALTH SA | 1,6700 | 0,00 | 1,6700 | 1,6650 | 1.000 | 13:18 |
| NEINOR HOMES SA | 11,3200 | 0,00 | 11,3800 | 11,3000 | 10.624 | 15:17 |
| NEOENERGIA SA | 3,5000 | -2,78 | 3,5000 | 3,5000 | 3.000 | 15:04 |
| NH HOTEL GROUP | 4,3800 | -0,79 | 4,4350 | 4,2750 | 28.938 | 15:11 |
| NICOLAS CORREA | 6,6400 | -2,06 | 6,8000 | 6,3000 | 17.787 | 15:17 |
| NUEVA EXPRESION TXTL | 0,3120 | +0,32 | 0,3140 | 0,3100 | 655.628 | 14:58 |
| NYESA VALORES CORP | 0,0042 | -4,55 | 0,0046 | 0,0042 | 1.505.740 | 15:06 |
| OBRASCON HUARTE LAIN | 0,4176 | +0,97 | 0,4270 | 0,4120 | 3.099.709 | 15:18 |
| ORYZON GENOMICS | 1,9120 | +2,03 | 1,9600 | 1,8900 | 246.817 | 15:13 |
| PESCANOVA | 0,3940 | -1,50 | 0,4030 | 0,3930 | 11.623 | 14:22 |
| PETROBRAS ORD | 7,2000 | +1,41 | 7,3000 | 7,2000 | 4.529 | 15:05 |
| PETROBRAS PRF. | 7,0200 | +4,29 | 7,0200 | 7,0200 | 110 | 13:56 |
| PHARMA MAR | 36,4200 | -1,51 | 37,0600 | 35,9600 | 23.974 | 14:42 |
| PRIM | 10,0500 | -0,50 | 10,5000 | 10,0500 | 2.897 | 13:11 |
| PRISA | 0,3710 | -1,85 | 0,3780 | 0,3700 | 5.235 | 11:47 |
| PROSEGUR | 1,7760 | -0,89 | 1,7840 | 1,7700 | 38.247 | 15:14 |
| PROSEGUR CASH | 0,5080 | -2,12 | 0,5240 | 0,5080 | 405.725 | 15:08 |
| PUIG BRANDS SA CL B | 26,0800 | -0,38 | 26,3200 | 26,0400 | 46.400 | 14:58 |
| REALIA | 0,9960 | -0,90 | 1,0200 | 0,9900 | 1.518 | 11:23 |
| REDEIA CORPORACION | 16,3200 | -0,49 | 16,4100 | 16,2800 | 200.487 | 15:17 |
| RENTA 4 | 10,5000 | +1,94 | 10,5000 | 10,5000 | 110 | 11:22 |
| RENTA CORP.REAL ESTA | 0,8620 | -0,92 | 0,8780 | 0,8600 | 19.954 | 12:54 |
| REPSOL | 15,2200 | +0,46 | 15,3400 | 15,1650 | 937.658 | 15:17 |
| SACYR | 3,3760 | -0,82 | 3,4140 | 3,3620 | 1.652.436 | 15:15 |
| SANTANDER | 4,6910 | -1,48 | 4,7575 | 4,6845 | 8.802.622 | 15:19 |
| SOLARIA | 11,2000 | -2,61 | 11,6500 | 11,1800 | 478.907 | 15:17 |
| SOLTEC | 2,2200 | -3,06 | 2,2850 | 2,2100 | 356.428 | 15:07 |
| SQUIRREL MEDIA | 1,6700 | -0,30 | 1,7150 | 1,6000 | 35.707 | 13:40 |
| TALGO | 4,4300 | -0,11 | 4,4350 | 4,4200 | 16.202 | 14:41 |
| TECNICAS REUNIDAS | 12,6800 | -0,39 | 13,0800 | 12,6000 | 183.829 | 15:16 |
| TELEFONICA | 4,2020 | -0,21 | 4,2370 | 4,1900 | 3.492.576 | 15:19 |
| TUBACEX | 3,3050 | -0,75 | 3,3100 | 3,2900 | 72.234 | 14:37 |
| TUBOS REUNIDOS | 0,7720 | -1,78 | 0,7930 | 0,7640 | 679.020 | 15:11 |
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
| UNICAJA BANCO | 1,3090 | -0,23 | 1,3270 | 1,3050 | 4.813.235 | 15:18 |
| URBAS | 0,0037 | -2,63 | 0,0038 | 0,0037 | 29.157.340 | 14:23 |
| USIMINAS -A- PRF | 1,4600 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
| USIMINAS-ORD- | 1,3700 | +0,74 | 1,3700 | 1,3700 | 2.000 | 15:02 |
| VALE DO RIO DOCE ORD | 11,7200 | -1,10 | 11,8000 | 11,6500 | 18.177 | 15:17 |
| VIDRALA | 109,2000 | -0,73 | 110,8000 | 108,6000 | 10.060 | 15:04 |
| VISCOFAN | 59,3000 | -0,84 | 60,0000 | 59,2000 | 17.099 | 15:13 |
| VOCENTO | 0,8600 | +0,94 | 0,8600 | 0,8520 | 21.403 | 11:09 |
| VOLCAN CIA.MINERA S. | 0,0775 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
| ALMIRALL 05/2024 (DCHOS.) | 0,2400 | -4,00 | 0,2400 | 0,2194 | 71.882 | 15:17 |
| LB REIG JFRE 05/2024 (DCHOS.) | 0,0420 | +0,96 | 0,0448 | 0,0416 | 29.912 | 15:14 |
| VISCOFAN 06/2024 (DCHOS.) | 1,5840 | -0,75 | 1,5962 | 1,5502 | 151.584 | 15:17 |
Para divisa de referencia acceda al detalle del valor
