Usted está en:
M. CONTINUO
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 111,4000 | -1,24 | 112,7000 | 111,3000 | 82.528 | 19/06/24 |
| ACERINOX | 9,9500 | +0,25 | 9,9800 | 9,9200 | 378.896 | 19/06/24 |
| ACS | 39,3600 | -0,66 | 39,8200 | 39,3600 | 333.087 | 19/06/24 |
| ADOLFO DOMINGUEZ | 5,2200 | +0,39 | 5,1400 | 5,1400 | 260 | 19/06/24 |
| AEDAS HOMES | 21,6000 | +0,23 | 21,9500 | 21,5000 | 11.814 | 19/06/24 |
| AENA | 185,8000 | +0,49 | 186,2000 | 184,4000 | 96.400 | 19/06/24 |
| AIRBUS | 147,6200 | -0,12 | 149,0000 | 147,6800 | 428 | 19/06/24 |
| AIRTIFICIAL INTEL ST | 0,1308 | -0,30 | 0,1340 | 0,1302 | 1.124.465 | 19/06/24 |
| ALANTRA PARTNERS SA | 9,1000 | -0,65 | 9,2000 | 9,1000 | 3.022 | 19/06/24 |
| ALFA, S.A.DE CV C/I | 0,5300 | 0,00 | 0,0000 | 0,0000 | 0 | 19/06/24 |
| ALMIRALL | 9,6750 | -1,48 | 9,8500 | 9,6050 | 120.408 | 19/06/24 |
| AMADEUS IT GROUP | 63,0000 | -0,03 | 63,8600 | 62,8000 | 438.009 | 19/06/24 |
| AMERICA MOVIL SR B | 0,7700 | +6,94 | 0,7700 | 0,7700 | 2.454 | 19/06/24 |
| AMPER | 0,0958 | -2,84 | 0,0985 | 0,0950 | 3.058.940 | 19/06/24 |
| AMREST HOLDINGS SE | 5,9000 | +2,79 | 5,9000 | 5,9000 | 681 | 19/06/24 |
| APERAM | 24,8400 | -0,64 | 24,9600 | 24,6400 | 729 | 19/06/24 |
| APPLUS SERVICES | 12,7800 | 0,00 | 12,8400 | 12,7800 | 25.297 | 19/06/24 |
| ARCELOR MITTAL | 22,0000 | -0,36 | 22,3400 | 21,9900 | 89.598 | 19/06/24 |
| ARIMA REAL ESTATE | 8,3600 | +0,24 | 8,3600 | 8,3200 | 322.598 | 19/06/24 |
| A3M | 4,5500 | -0,87 | 4,7000 | 4,5150 | 376.329 | 19/06/24 |
| ATRYS HEALTH | 3,4700 | -3,07 | 3,5700 | 3,4700 | 36.818 | 19/06/24 |
| AUDAX RENOVABLES | 1,8580 | -1,48 | 1,9040 | 1,8540 | 188.348 | 19/06/24 |
| CAF | 35,0000 | -0,57 | 35,3000 | 34,8000 | 25.209 | 19/06/24 |
| AZKOYEN | 6,5200 | -1,54 | 6,5000 | 6,4000 | 461 | 19/06/24 |
| B.BRADESCO | 2,1200 | -1,79 | 2,2000 | 2,2000 | 31 | 19/06/24 |
| B.SABADELL | 1,7815 | +0,82 | 1,7950 | 1,7560 | 9.689.575 | 19/06/24 |
| BANKINTER | 7,8360 | +1,71 | 7,8860 | 7,6820 | 1.742.716 | 19/06/24 |
| BBVA | 9,2500 | +0,30 | 9,3320 | 9,1760 | 7.398.367 | 19/06/24 |
| BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 19/06/24 |
| BERKELEY ENERGIA LTD | 0,2310 | +0,87 | 0,2315 | 0,2240 | 852.029 | 19/06/24 |
| BODEGAS RIOJANAS | 3,9400 | -0,49 | 4,1000 | 3,9400 | 890 | 19/06/24 |
| BORGES AGR.IND. NUTS | 2,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 19/06/24 |
| BRADESPAR | 2,9800 | -0,65 | 3,0400 | 3,0400 | 3.000 | 19/06/24 |
| BRADESPAR PREF. | 3,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 19/06/24 |
| BRASKEM -A- PRF | 3,0200 | 0,00 | 0,0000 | 0,0000 | 0 | 19/06/24 |
| CAIXABANK | 5,0520 | +1,00 | 5,0700 | 4,9700 | 6.591.314 | 19/06/24 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 19/06/24 |
| CATALANA OCCIDENTE | 38,4000 | 0,00 | 38,4500 | 38,0000 | 6.126 | 19/06/24 |
| CELLNEX TELECOM | 31,3100 | -2,13 | 32,0100 | 31,2800 | 1.153.671 | 19/06/24 |
| CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 19/06/24 |
| CIA.LOGISTA | 26,7200 | +0,45 | 26,7400 | 26,4800 | 85.590 | 19/06/24 |
| CIA.MINAS GERAIS PRF | 1,7500 | -0,56 | 1,7600 | 1,7600 | 2.200 | 19/06/24 |
| CIE AUTOMOTIVE | 26,6000 | -0,56 | 26,8500 | 26,4500 | 33.638 | 19/06/24 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 19/06/24 |
| CLINICA BAVIERA | 28,0000 | +0,36 | 28,4000 | 28,0000 | 1.940 | 19/06/24 |
| COCA-COLA EUROPACIFC | 69,0000 | +0,30 | 69,0000 | 67,8000 | 324 | 19/06/24 |
| COPEL -B- PRF | 1,5400 | 0,00 | 0,0000 | 0,0000 | 0 | 19/06/24 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 19/06/24 |
| ACCIONA ENERGIA | 19,9200 | -1,58 | 20,5200 | 19,8100 | 302.158 | 19/06/24 |
| CORP. FIN. ALBA | 51,9000 | -1,33 | 52,9000 | 51,5000 | 12.618 | 19/06/24 |
| DEOLEO | 0,2390 | +1,27 | 0,2390 | 0,2360 | 19.877 | 19/06/24 |
| DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 19/06/24 |
| DIA | 0,0123 | -1,60 | 0,0125 | 0,0123 | 9.876.645 | 19/06/24 |
| DURO FELGUERA | 0,5550 | -0,89 | 0,5600 | 0,5450 | 85.883 | 19/06/24 |
| EBRO FOODS | 15,7000 | -1,01 | 15,8800 | 15,6400 | 56.277 | 19/06/24 |
| ECOENER SA | 3,7500 | -1,06 | 3,8000 | 3,7500 | 2.427 | 19/06/24 |
| EDREAMS ODIGEO, S.A. | 6,7300 | -0,44 | 6,8100 | 6,6500 | 65.200 | 19/06/24 |
| ELECNOR | 20,4000 | 0,00 | 20,6000 | 20,2500 | 16.809 | 19/06/24 |
| ELECTROBRAS, S.A. | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 19/06/24 |
| ELETROBRAS PREEB | 6,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 19/06/24 |
| ENAGAS | 14,3400 | -0,49 | 14,4800 | 14,2800 | 785.213 | 19/06/24 |
| ENCE | 3,2960 | +0,18 | 3,3220 | 3,2640 | 162.280 | 19/06/24 |
| ENDESA | 18,8900 | +0,72 | 18,8900 | 18,6600 | 1.220.748 | 19/06/24 |
| ERCROS | 3,5500 | 0,00 | 3,5600 | 3,5500 | 26.064 | 19/06/24 |
| FAES FARMA | 3,6850 | -1,73 | 3,7350 | 3,6750 | 134.054 | 19/06/24 |
| FCC | 13,9400 | -3,06 | 14,4400 | 13,9000 | 32.866 | 19/06/24 |
| FERROVIAL SE | 36,3800 | +0,06 | 36,5000 | 36,2000 | 395.220 | 19/06/24 |
| FLUIDRA | 21,6400 | -0,09 | 21,8800 | 21,6200 | 138.558 | 19/06/24 |
| GERDAU PRF | 2,9200 | +1,36 | 2,9800 | 2,9800 | 672 | 19/06/24 |
| GESTAMP AUTOMOCION | 2,8550 | -0,35 | 2,8800 | 2,8500 | 231.240 | 19/06/24 |
| GLOBAL DOMINION | 3,2600 | -0,31 | 3,2700 | 3,2100 | 217.554 | 19/06/24 |
| GRAL ALQUILER MAQ. | 1,4300 | +1,42 | 1,4300 | 1,3900 | 10.510 | 19/06/24 |
| GRENERGY RENOVABLES | 33,4000 | +1,06 | 34,2000 | 33,1000 | 25.113 | 19/06/24 |
| GRIFOLS | 8,6880 | -5,54 | 9,2780 | 8,4800 | 5.228.352 | 19/06/24 |
| GRIFOLS S/B | 6,2500 | -4,80 | 6,5400 | 6,1400 | 172.929 | 19/06/24 |
| GRUPO ELEKTRA | 55,0000 | 0,00 | 54,0000 | 54,0000 | 56 | 19/06/24 |
| GRUPO EZENTIS | 0,1920 | +0,52 | 0,1950 | 0,1910 | 471.111 | 19/06/24 |
| GRUPO FINAN.BANORTE | 7,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 19/06/24 |
| GRUPO SAN JOSE | 4,6500 | -2,11 | 4,7500 | 4,6400 | 9.696 | 19/06/24 |
| IBERDROLA | 11,9900 | -0,79 | 12,1250 | 11,9650 | 11.779.960 | 19/06/24 |
| IBERPAPEL | 19,5000 | 0,00 | 19,5500 | 19,5000 | 933 | 19/06/24 |
| IAG | 2,0150 | +1,41 | 2,0280 | 1,9895 | 6.820.977 | 19/06/24 |
| INDITEX | 46,8800 | +0,04 | 47,1000 | 46,5100 | 1.035.165 | 19/06/24 |
| INDRA | 20,6200 | +1,48 | 20,7600 | 20,4200 | 337.237 | 19/06/24 |
| INMOB. COLONIAL | 5,5950 | -7,52 | 5,8150 | 5,5650 | 876.433 | 19/06/24 |
| INMOBILIARIA DEL SUR | 8,3500 | -2,37 | 8,3500 | 8,2500 | 2.267 | 19/06/24 |
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 19/06/24 |
| LABORATORIO REIG | 2,8600 | -3,05 | 2,9700 | 2,8500 | 38.876 | 19/06/24 |
| LABORATORIOS ROVI | 85,0000 | -0,23 | 85,4000 | 84,2500 | 47.740 | 19/06/24 |
| LAR ESPAÑA SOCIMI | 6,9200 | -1,14 | 7,0500 | 6,8900 | 34.260 | 19/06/24 |
| LIBERTAS 7 | 1,4600 | 0,00 | 1,4600 | 1,4600 | 3.500 | 19/06/24 |
| LINEA DIRECTA | 1,1640 | +0,34 | 1,1660 | 1,1500 | 612.312 | 19/06/24 |
| LINGOTES ESPECIALES | 7,5800 | +1,34 | 7,6800 | 7,4600 | 6.369 | 19/06/24 |
| MAPFRE | 2,1720 | +0,09 | 2,1780 | 2,1540 | 1.315.249 | 19/06/24 |
| MELIA HOTELS INTERN. | 7,5100 | -1,05 | 7,6000 | 7,5000 | 208.133 | 19/06/24 |
| MERLIN PROPERTIES | 10,5200 | -1,96 | 10,7700 | 10,5100 | 614.227 | 19/06/24 |
| METROVACESA | 8,2000 | +0,86 | 8,2300 | 8,1100 | 9.419 | 19/06/24 |
| MFE-MEDIAFOREUROPE A | 3,0980 | -0,39 | 3,1100 | 3,0980 | 1.000 | 19/06/24 |
| MIQUEL COSTAS | 12,7000 | 0,00 | 13,0000 | 12,6000 | 150 | 19/06/24 |
| MONTEBALITO | 1,4100 | +3,70 | 1,4200 | 1,3500 | 7.476 | 19/06/24 |
| NATURGY ENERGY GROUP | 20,3000 | -1,26 | 20,7800 | 20,3000 | 926.743 | 19/06/24 |
| NATURHOUSE HEALTH SA | 1,6300 | -0,61 | 1,6300 | 1,6250 | 24.057 | 19/06/24 |
| NEINOR HOMES SA | 12,1000 | -0,82 | 12,2400 | 12,1000 | 19.566 | 19/06/24 |
| NEOENERGIA SA | 3,0600 | 0,00 | 0,0000 | 0,0000 | 0 | 19/06/24 |
| NH HOTEL GROUP | 4,3700 | -0,91 | 4,4150 | 4,3550 | 19.044 | 19/06/24 |
| NICOLAS CORREA | 6,5000 | +2,46 | 6,6600 | 6,4000 | 473 | 19/06/24 |
| NUEVA EXPRESION TXTL | 0,3100 | -0,32 | 0,3140 | 0,3100 | 15.752 | 19/06/24 |
| NYESA VALORES CORP | 0,0042 | -4,55 | 0,0044 | 0,0042 | 697.310 | 19/06/24 |
| OBRASCON HUARTE LAIN | 0,3778 | -0,11 | 0,3804 | 0,3748 | 1.146.579 | 19/06/24 |
| ORYZON GENOMICS | 1,8900 | +0,64 | 1,9300 | 1,8800 | 34.713 | 19/06/24 |
| PESCANOVA | 0,3700 | -1,60 | 0,3840 | 0,3700 | 26.352 | 19/06/24 |
| PETROBRAS ORD | 6,6410 | +0,32 | 6,7000 | 6,5600 | 4.818 | 19/06/24 |
| PETROBRAS PRF. | 6,3000 | 0,00 | 6,4000 | 6,2600 | 12.895 | 19/06/24 |
| PHARMA MAR | 33,7000 | -0,06 | 33,8400 | 33,0200 | 35.614 | 19/06/24 |
| PRIM | 10,6500 | +1,90 | 10,7000 | 10,5000 | 2.154 | 19/06/24 |
| PRISA | 0,3880 | +0,78 | 0,3890 | 0,3720 | 5.757 | 19/06/24 |
| PROSEGUR | 1,7760 | -1,22 | 1,8240 | 1,7660 | 196.800 | 19/06/24 |
| PROSEGUR CASH | 0,5490 | -0,54 | 0,5530 | 0,5490 | 285.326 | 19/06/24 |
| PUIG BRANDS SA CL B | 26,6800 | -0,82 | 27,1400 | 26,5600 | 94.627 | 19/06/24 |
| REALIA | 0,9700 | +1,04 | 0,9860 | 0,9700 | 16.182 | 19/06/24 |
| REDEIA CORPORACION | 17,3300 | +0,93 | 17,3300 | 17,1400 | 1.241.309 | 19/06/24 |
| RENTA 4 | 10,6000 | 0,00 | 10,6000 | 10,5000 | 784 | 19/06/24 |
| RENTA CORP.REAL ESTA | 0,8520 | -1,39 | 0,8640 | 0,8520 | 22.522 | 19/06/24 |
| REPSOL | 14,5650 | +0,45 | 14,6650 | 14,5350 | 1.975.710 | 19/06/24 |
| SACYR | 3,3240 | -1,13 | 3,3500 | 3,3000 | 1.173.522 | 19/06/24 |
| SANTANDER | 4,4515 | -0,01 | 4,4875 | 4,4165 | 23.981.487 | 19/06/24 |
| SOLARIA | 11,8500 | -1,09 | 11,9000 | 11,6200 | 829.247 | 19/06/24 |
| SOLTEC | 2,3450 | +0,21 | 2,4200 | 2,3300 | 343.008 | 19/06/24 |
| SQUIRREL MEDIA | 1,6350 | +1,55 | 1,6500 | 1,5700 | 8.495 | 19/06/24 |
| TALGO | 4,3800 | -0,11 | 4,3900 | 4,3700 | 14.906 | 19/06/24 |
| TECNICAS REUNIDAS | 12,4400 | -2,51 | 12,8600 | 12,4400 | 226.888 | 19/06/24 |
| TELEFONICA | 3,9980 | -0,03 | 4,0140 | 3,9780 | 10.782.321 | 19/06/24 |
| TUBACEX | 3,1450 | -1,41 | 3,2300 | 3,1300 | 173.567 | 19/06/24 |
| TUBOS REUNIDOS | 0,6980 | -1,83 | 0,7130 | 0,6960 | 308.724 | 19/06/24 |
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 19/06/24 |
| UNICAJA BANCO | 1,2680 | +1,85 | 1,2780 | 1,2350 | 3.760.761 | 19/06/24 |
| URBAS | 0,0036 | 0,00 | 0,0037 | 0,0036 | 8.179.050 | 19/06/24 |
| USIMINAS -A- PRF | 1,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 19/06/24 |
| USIMINAS-ORD- | 1,1800 | 0,00 | 0,0000 | 0,0000 | 0 | 19/06/24 |
| VALE DO RIO DOCE ORD | 10,6220 | -1,11 | 11,2500 | 10,6300 | 14.970 | 19/06/24 |
| VIDRALA | 107,6000 | -1,65 | 109,2000 | 107,4000 | 21.247 | 19/06/24 |
| VISCOFAN | 60,7000 | +0,66 | 61,8000 | 60,2000 | 47.466 | 19/06/24 |
| VOCENTO | 0,8320 | -0,24 | 0,8600 | 0,8320 | 1.660 | 19/06/24 |
| VOLCAN CIA.MINERA S. | 0,0520 | 0,00 | 0,0000 | 0,0000 | 0 | 19/06/24 |
Para divisa de referencia acceda al detalle del valor