Usted está en:
M. CONTINUO
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 125,0000 | -3,18 | 128,8000 | 124,9000 | 166.023 | 20/09/24 |
| ACERINOX | 9,6500 | -1,73 | 9,8300 | 9,6500 | 678.493 | 20/09/24 |
| ACS | 41,5600 | -0,86 | 42,0600 | 41,3600 | 2.267.672 | 20/09/24 |
| ADOLFO DOMINGUEZ | 4,9000 | +1,26 | 4,9000 | 4,8000 | 76 | 20/09/24 |
| AEDAS HOMES | 24,5000 | -0,20 | 24,7500 | 24,3500 | 11.202 | 20/09/24 |
| AENA | 197,6000 | +0,05 | 198,3000 | 195,7000 | 733.940 | 20/09/24 |
| AIRBUS | 130,9400 | -1,77 | 133,8800 | 130,9000 | 12.654 | 20/09/24 |
| AIRTIFICIAL INTEL ST | 0,1178 | -0,67 | 0,1200 | 0,1178 | 1.702.436 | 20/09/24 |
| ALANTRA PARTNERS SA | 7,7200 | -3,50 | 8,0800 | 7,6800 | 46.302 | 20/09/24 |
| ALFA, S.A.DE CV C/I | 0,6400 | 0,00 | 0,6200 | 0,6200 | 100 | 20/09/24 |
| ALMIRALL | 8,3900 | -1,93 | 8,5750 | 8,3800 | 233.612 | 20/09/24 |
| AMADEUS IT GROUP | 65,1200 | -0,91 | 65,6400 | 64,9000 | 978.273 | 20/09/24 |
| AMERICA MOVIL SR B | 0,7450 | -1,32 | 0,0000 | 0,0000 | 0 | 20/09/24 |
| AMPER | 0,0960 | +1,69 | 0,0970 | 0,0949 | 2.171.124 | 20/09/24 |
| AMREST HOLDINGS SE | 5,4000 | 0,00 | 5,4000 | 5,4000 | 610 | 20/09/24 |
| APERAM | 24,6400 | -1,60 | 24,9000 | 24,5800 | 602 | 20/09/24 |
| APPLUS SERVICES | 12,4000 | -2,05 | 12,7600 | 12,4000 | 61.270 | 20/09/24 |
| ARCELOR MITTAL | 21,4800 | -1,69 | 21,8000 | 21,3300 | 282.602 | 20/09/24 |
| ARIMA REAL ESTATE | 8,4600 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 |
| A3M | 4,6950 | -0,74 | 4,8000 | 4,6700 | 587.886 | 20/09/24 |
| ATRYS HEALTH | 3,0900 | -1,90 | 3,1500 | 3,0500 | 24.836 | 20/09/24 |
| AUDAX RENOVABLES | 1,8040 | -0,22 | 1,8200 | 1,7960 | 233.822 | 20/09/24 |
| CAF | 34,6000 | -0,29 | 35,1000 | 34,6000 | 26.480 | 20/09/24 |
| AZKOYEN | 6,3600 | +0,63 | 6,4200 | 6,3400 | 1.872 | 20/09/24 |
| B.BRADESCO | 2,3800 | -4,03 | 0,0000 | 0,0000 | 0 | 20/09/24 |
| B.SABADELL | 1,9450 | +0,15 | 1,9580 | 1,9305 | 29.628.350 | 20/09/24 |
| BANKINTER | 7,8880 | -0,73 | 8,0460 | 7,8820 | 5.459.368 | 20/09/24 |
| BBVA | 9,7400 | -0,33 | 9,8720 | 9,7200 | 18.506.465 | 20/09/24 |
| BBVA ARGENTINA | 3,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 |
| BERKELEY ENERGIA LTD | 0,2005 | -0,25 | 0,2020 | 0,2000 | 290.597 | 20/09/24 |
| BODEGAS RIOJANAS | 3,8600 | +2,59 | 3,9600 | 3,8600 | 1.005 | 20/09/24 |
| BORGES AGR.IND. NUTS | 3,0600 | +2,00 | 3,0600 | 3,0600 | 1.000 | 20/09/24 |
| BRADESPAR | 2,8600 | -4,67 | 0,0000 | 0,0000 | 0 | 20/09/24 |
| BRADESPAR PREF. | 3,0800 | +1,25 | 3,2400 | 3,2400 | 515 | 20/09/24 |
| BRASKEM -A- PRF | 3,1000 | -5,49 | 0,0000 | 0,0000 | 0 | 20/09/24 |
| CAIXABANK | 5,5140 | +1,25 | 5,5280 | 5,4400 | 29.160.128 | 20/09/24 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 |
| CATALANA OCCIDENTE | 40,0000 | +1,39 | 40,0000 | 39,3000 | 28.603 | 20/09/24 |
| CELLNEX TELECOM | 35,7800 | -0,20 | 36,3500 | 35,7500 | 1.686.887 | 20/09/24 |
| CEVASA -A- | 6,1500 | 0,00 | 6,1500 | 6,1500 | 398 | 20/09/24 |
| CIA.LOGISTA | 27,5400 | -0,86 | 27,8200 | 27,4000 | 135.399 | 20/09/24 |
| CIA.MINAS GERAIS PRF | 1,9000 | -2,56 | 0,0000 | 0,0000 | 0 | 20/09/24 |
| CIE AUTOMOTIVE | 25,6000 | -1,35 | 25,9000 | 25,4500 | 38.579 | 20/09/24 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 |
| CLINICA BAVIERA | 35,0000 | -1,14 | 35,9000 | 34,5000 | 2.496 | 20/09/24 |
| COCA-COLA EUROPACIFC | 72,7000 | -0,55 | 72,9000 | 72,3000 | 1.303 | 20/09/24 |
| COPEL -B- PRF | 1,6900 | -3,43 | 0,0000 | 0,0000 | 0 | 20/09/24 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 |
| ACCIONA ENERGIA | 20,3800 | -4,05 | 21,1200 | 20,3800 | 487.132 | 20/09/24 |
| CORP. FIN. ALBA | 49,2500 | -0,91 | 49,5000 | 49,2500 | 2.427 | 20/09/24 |
| DEOLEO | 0,2150 | -1,38 | 0,2180 | 0,2150 | 288.606 | 20/09/24 |
| DESA | 13,0000 | +1,43 | 14,2000 | 14,2000 | 49 | 20/09/24 |
| DIA | 0,0126 | -1,56 | 0,0129 | 0,0126 | 17.078.993 | 20/09/24 |
| DURO FELGUERA | 0,5030 | -0,98 | 0,5200 | 0,5030 | 83.922 | 20/09/24 |
| EBRO FOODS | 16,0000 | +0,38 | 16,0400 | 15,8800 | 65.127 | 20/09/24 |
| ECOENER SA | 3,7500 | +1,31 | 3,8700 | 3,7500 | 4.003 | 20/09/24 |
| EDREAMS ODIGEO, S.A. | 6,6200 | -1,05 | 6,6900 | 6,5700 | 119.165 | 20/09/24 |
| ELECNOR | 18,8600 | +0,11 | 18,9800 | 18,7400 | 21.247 | 20/09/24 |
| ELECTROBRAS, S.A. | 6,6000 | -4,35 | 0,0000 | 0,0000 | 0 | 20/09/24 |
| ELETROBRAS PREEB | 7,3000 | -3,95 | 0,0000 | 0,0000 | 0 | 20/09/24 |
| ENAGAS | 13,5300 | -1,24 | 13,7600 | 13,5300 | 3.360.936 | 20/09/24 |
| ENCE | 2,9280 | -2,59 | 3,0100 | 2,9200 | 520.644 | 20/09/24 |
| ENDESA | 19,3800 | +0,36 | 19,4500 | 19,2000 | 2.007.318 | 20/09/24 |
| ERCROS | 3,7000 | -0,94 | 3,7300 | 3,7000 | 31.795 | 20/09/24 |
| FAES FARMA | 3,7050 | -1,20 | 3,7700 | 3,6850 | 362.129 | 20/09/24 |
| FCC | 13,8200 | 0,00 | 13,9000 | 13,6000 | 1.133.442 | 20/09/24 |
| FERROVIAL SE | 37,9600 | -0,73 | 38,4400 | 37,9000 | 1.564.564 | 20/09/24 |
| FLUIDRA | 22,1600 | -2,21 | 22,7800 | 22,0600 | 2.093.442 | 20/09/24 |
| GERDAU PRF | 2,9600 | -2,63 | 0,0000 | 0,0000 | 0 | 20/09/24 |
| GESTAMP AUTOMOCION | 2,6250 | -2,23 | 2,7000 | 2,6200 | 842.239 | 20/09/24 |
| GLOBAL DOMINION | 2,8800 | -2,04 | 2,9500 | 2,8800 | 128.817 | 20/09/24 |
| GRAL ALQUILER MAQ. | 1,2800 | +5,35 | 1,2800 | 1,1800 | 28.928 | 20/09/24 |
| GRENERGY RENOVABLES | 33,8500 | -3,29 | 35,0500 | 33,8500 | 107.264 | 20/09/24 |
| GRIFOLS | 9,8340 | -2,39 | 10,2400 | 9,8340 | 2.051.038 | 20/09/24 |
| GRIFOLS S/B | 8,1350 | +0,43 | 8,2300 | 8,0300 | 319.804 | 20/09/24 |
| GRUPO ELEKTRA | 50,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 |
| GRUPO EZENTIS | 0,1290 | -3,01 | 0,1370 | 0,1260 | 2.082.719 | 20/09/24 |
| GRUPO FINAN.BANORTE | 6,4500 | -1,53 | 0,0000 | 0,0000 | 0 | 20/09/24 |
| GRUPO SAN JOSE | 4,2500 | -0,47 | 4,2900 | 4,2400 | 16.389 | 20/09/24 |
| IBERDROLA | 13,5600 | +1,31 | 13,6250 | 13,3300 | 21.537.723 | 20/09/24 |
| IBERPAPEL | 17,8000 | 0,00 | 18,0000 | 17,7500 | 583 | 20/09/24 |
| IAG | 2,4740 | -0,32 | 2,4950 | 2,4540 | 12.677.085 | 20/09/24 |
| INDITEX | 52,0200 | -0,08 | 52,5400 | 51,8000 | 4.760.501 | 20/09/24 |
| INDRA | 16,4000 | -1,80 | 16,7400 | 16,3400 | 539.000 | 20/09/24 |
| INMOB. COLONIAL | 6,3450 | -1,86 | 6,5400 | 6,3450 | 6.867.059 | 20/09/24 |
| INMOBILIARIA DEL SUR | 8,6000 | +0,58 | 8,6000 | 8,5500 | 1.450 | 20/09/24 |
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 |
| LABORATORIO REIG | 2,7800 | +1,83 | 2,7800 | 2,7500 | 15.246 | 20/09/24 |
| LABORATORIOS ROVI | 73,2500 | -2,66 | 75,5000 | 72,7500 | 94.348 | 20/09/24 |
| LAR ESPAÑA SOCIMI | 8,1200 | +0,12 | 8,1500 | 8,1000 | 413.916 | 20/09/24 |
| LIBERTAS 7 | 1,2500 | 0,00 | 1,2700 | 1,2500 | 1.450 | 20/09/24 |
| LINEA DIRECTA | 1,0900 | +1,11 | 1,0900 | 1,0720 | 573.136 | 20/09/24 |
| LINGOTES ESPECIALES | 7,2800 | +0,28 | 7,1400 | 7,1400 | 55 | 20/09/24 |
| MAPFRE | 2,3860 | -0,67 | 2,4120 | 2,3720 | 3.146.379 | 20/09/24 |
| MELIA HOTELS INTERN. | 6,5900 | -0,08 | 6,6400 | 6,5650 | 325.933 | 20/09/24 |
| MERLIN PROPERTIES | 11,4500 | -0,61 | 11,5500 | 11,4100 | 4.237.546 | 20/09/24 |
| METROVACESA | 8,5800 | -1,61 | 8,8500 | 8,5800 | 66.709 | 20/09/24 |
| MFE-MEDIAFOREUROPE A | 3,2260 | -2,98 | 3,2000 | 3,1060 | 465 | 20/09/24 |
| MIQUEL COSTAS | 12,1500 | +0,41 | 12,3000 | 12,0500 | 12.304 | 20/09/24 |
| MONTEBALITO | 1,3200 | -2,94 | 1,3600 | 1,2600 | 43.701 | 20/09/24 |
| NATURGY ENERGY GROUP | 22,6800 | +1,89 | 22,8600 | 22,2200 | 1.047.534 | 20/09/24 |
| NATURHOUSE HEALTH SA | 1,6850 | -0,88 | 1,7200 | 1,6850 | 3.979 | 20/09/24 |
| NEINOR HOMES SA | 14,2200 | -0,14 | 14,4000 | 14,1600 | 61.507 | 20/09/24 |
| NEOENERGIA SA | 3,2400 | -2,41 | 0,0000 | 0,0000 | 0 | 20/09/24 |
| NH HOTEL GROUP | 4,0800 | +0,37 | 4,1000 | 4,0700 | 5.966 | 20/09/24 |
| NICOLAS CORREA | 7,0000 | +0,57 | 7,0800 | 6,9800 | 997 | 20/09/24 |
| NUEVA EXPRESION TXTL | 0,2850 | -0,70 | 0,2900 | 0,2850 | 17.780 | 20/09/24 |
| NYESA VALORES CORP | 0,0082 | -8,89 | 0,0092 | 0,0082 | 60.670.570 | 20/09/24 |
| OBRASCON HUARTE LAIN | 0,2820 | -6,00 | 0,3058 | 0,2820 | 3.774.748 | 20/09/24 |
| ORYZON GENOMICS | 1,8440 | -1,50 | 1,9420 | 1,8440 | 456.104 | 20/09/24 |
| PESCANOVA | 0,3500 | +1,16 | 0,3540 | 0,3430 | 32.346 | 20/09/24 |
| PETROBRAS ORD | 6,6900 | -1,18 | 6,7700 | 6,6800 | 8.759 | 20/09/24 |
| PETROBRAS PRF. | 6,1350 | -2,69 | 6,2600 | 6,1100 | 2.004 | 20/09/24 |
| PHARMA MAR | 47,6200 | +0,21 | 48,9000 | 47,5000 | 78.769 | 20/09/24 |
| PRIM | 10,6500 | -1,39 | 10,8000 | 10,6500 | 3.942 | 20/09/24 |
| PRISA | 0,3380 | -1,17 | 0,3440 | 0,3380 | 2.532 | 20/09/24 |
| PROSEGUR | 1,8500 | -1,07 | 1,8700 | 1,8500 | 170.256 | 20/09/24 |
| PROSEGUR CASH | 0,5410 | -3,39 | 0,5660 | 0,5400 | 1.379.671 | 20/09/24 |
| PUIG BRANDS SA CL B | 19,8600 | -3,17 | 20,5600 | 19,8600 | 1.442.700 | 20/09/24 |
| REALIA | 0,9940 | -0,60 | 0,9940 | 0,9820 | 90.829 | 20/09/24 |
| REDEIA CORPORACION | 16,9100 | -0,06 | 17,0400 | 16,8900 | 2.562.367 | 20/09/24 |
| RENTA 4 | 10,8000 | -2,75 | 10,6000 | 10,6000 | 171 | 20/09/24 |
| RENTA CORP.REAL ESTA | 0,7760 | +1,55 | 0,7880 | 0,7880 | 8 | 20/09/24 |
| REPSOL | 11,6750 | -1,48 | 11,7950 | 11,6500 | 7.611.207 | 20/09/24 |
| SACYR | 3,1900 | -1,42 | 3,2460 | 3,1840 | 5.948.449 | 20/09/24 |
| SANTANDER | 4,5585 | -0,90 | 4,6285 | 4,5585 | 68.986.283 | 20/09/24 |
| SOLARIA | 11,7000 | -2,99 | 12,0500 | 11,6100 | 1.197.366 | 20/09/24 |
| SOLTEC | 1,9540 | -1,31 | 1,9680 | 1,9300 | 167.684 | 20/09/24 |
| SQUIRREL MEDIA | 1,4950 | -0,99 | 1,4950 | 1,4700 | 33.106 | 20/09/24 |
| TALGO | 3,5050 | -0,71 | 3,5250 | 3,4800 | 122.240 | 20/09/24 |
| TECNICAS REUNIDAS | 12,3100 | -1,44 | 12,6600 | 12,2100 | 215.747 | 20/09/24 |
| TELEFONICA | 4,3230 | -0,35 | 4,3500 | 4,3130 | 58.463.255 | 20/09/24 |
| TUBACEX | 3,0700 | +0,82 | 3,1300 | 3,0450 | 507.365 | 20/09/24 |
| TUBOS REUNIDOS | 0,5950 | +0,51 | 0,6060 | 0,5870 | 289.808 | 20/09/24 |
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 |
| UNICAJA BANCO | 1,1730 | -1,01 | 1,1900 | 1,1680 | 5.475.441 | 20/09/24 |
| URBAS | 0,0037 | -7,50 | 0,0040 | 0,0036 | 183.932.015 | 20/09/24 |
| USIMINAS -A- PRF | 0,9800 | -6,67 | 0,0000 | 0,0000 | 0 | 20/09/24 |
| USIMINAS-ORD- | 0,9450 | +2,51 | 1,0200 | 1,0200 | 200 | 20/09/24 |
| VALE DO RIO DOCE ORD | 9,7660 | -1,81 | 9,8000 | 9,7700 | 9.500 | 20/09/24 |
| VIDRALA | 100,6000 | -1,57 | 102,8000 | 100,4000 | 54.794 | 20/09/24 |
| VISCOFAN | 63,0000 | -0,47 | 63,4000 | 62,6000 | 230.869 | 20/09/24 |
| VOCENTO | 0,7100 | 0,00 | 0,7120 | 0,7040 | 602 | 20/09/24 |
| VOLCAN CIA.MINERA S. | 0,0380 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 |
| SACYR 09/2024 (DCHOS.) | 0,0795 | -1,61 | 0,0810 | 0,0795 | 2.779.465 | 20/09/24 |
Para divisa de referencia acceda al detalle del valor