Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora |
---|---|---|---|---|---|---|
ACCIONA | 111,3000 | -3,72 | 116,6000 | 110,8000 | 144.261 | 17:35 |
ACERINOX | 9,7900 | +0,36 | 9,8000 | 9,6900 | 448.724 | 17:35 |
ACS | 39,3200 | +0,25 | 39,4600 | 38,8400 | 369.913 | 17:35 |
ADOLFO DOMINGUEZ | 5,2200 | -0,38 | 5,4400 | 5,0200 | 274 | 17:35 |
AEDAS HOMES | 21,4000 | +1,18 | 21,6000 | 21,2000 | 14.284 | 17:35 |
AENA | 183,3000 | -0,70 | 185,6000 | 182,2000 | 167.379 | 17:35 |
AIRBUS | 144,1600 | +1,22 | 145,9400 | 143,0000 | 1.299 | 17:35 |
AIRTIFICIAL INTEL ST | 0,1314 | 0,00 | 0,1360 | 0,1310 | 1.537.844 | 17:35 |
ALANTRA PARTNERS SA | 9,1000 | 0,00 | 9,1400 | 9,1000 | 2.605 | 17:35 |
ALFA, S.A.DE CV C/I | 0,5300 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
ALMIRALL | 9,9500 | +0,96 | 10,0400 | 9,8000 | 222.953 | 17:35 |
AMADEUS IT GROUP | 62,9200 | -1,99 | 65,0800 | 62,1400 | 741.217 | 17:35 |
AMERICA MOVIL SR B | 0,7800 | +1,89 | 0,8100 | 0,8100 | 2 | 17:30 |
AMPER | 0,0999 | -0,10 | 0,1006 | 0,0985 | 1.478.033 | 17:35 |
AMREST HOLDINGS SE | 5,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
APERAM | 24,6600 | -2,12 | 24,9000 | 24,3000 | 2.369 | 17:35 |
APPLUS SERVICES | 12,7800 | 0,00 | 12,8400 | 12,7800 | 48.786 | 17:35 |
ARCELOR MITTAL | 21,8500 | +0,09 | 21,9200 | 21,5000 | 286.355 | 17:35 |
ARIMA REAL ESTATE | 8,3600 | +1,21 | 8,3800 | 8,2800 | 241.908 | 17:35 |
A3M | 5,0200 | +2,55 | 5,0400 | 4,9400 | 1.137.925 | 17:35 |
ATRYS HEALTH | 3,7400 | +2,47 | 3,7400 | 3,6200 | 10.755 | 17:35 |
AUDAX RENOVABLES | 1,8780 | -1,05 | 1,9180 | 1,8300 | 496.694 | 17:35 |
CAF | 34,8000 | +2,65 | 34,9500 | 34,0500 | 22.800 | 17:35 |
AZKOYEN | 6,4000 | -0,62 | 6,4800 | 6,3200 | 6.281 | 17:35 |
B.BRADESCO | 2,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
B.SABADELL | 1,7525 | +0,60 | 1,7750 | 1,7240 | 15.439.001 | 17:35 |
BANKINTER | 7,6340 | +1,09 | 7,6380 | 7,5040 | 1.695.435 | 17:35 |
BBVA | 9,0740 | +0,60 | 9,1740 | 8,9580 | 7.219.762 | 17:35 |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
BERKELEY ENERGIA LTD | 0,2260 | +0,67 | 0,2295 | 0,2215 | 1.325.752 | 17:35 |
BODEGAS RIOJANAS | 4,1000 | +1,48 | 4,1200 | 4,1000 | 1.170 | 17:35 |
BORGES AGR.IND. NUTS | 2,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
BRADESPAR | 3,0000 | -2,55 | 3,1400 | 3,0600 | 2.280 | 17:30 |
BRADESPAR PREF. | 3,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
BRASKEM -A- PRF | 3,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
CAIXABANK | 4,8600 | -0,31 | 4,9410 | 4,8360 | 9.798.654 | 17:35 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
CATALANA OCCIDENTE | 37,9000 | +1,07 | 37,9000 | 37,3000 | 17.457 | 17:35 |
CELLNEX TELECOM | 31,6300 | -2,35 | 32,5200 | 31,6300 | 1.321.937 | 17:35 |
CEVASA -A- | 6,0000 | 0,00 | 6,0000 | 6,0000 | 102 | 16:00 |
CIA.LOGISTA | 26,3200 | +0,15 | 26,4400 | 25,9600 | 137.025 | 17:35 |
CIA.MINAS GERAIS PRF | 1,7500 | +1,14 | 1,7700 | 1,7700 | 200 | 17:30 |
CIE AUTOMOTIVE | 26,9500 | +0,94 | 27,2000 | 26,4000 | 25.762 | 17:35 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
CLINICA BAVIERA | 28,8000 | +3,60 | 28,8000 | 27,9000 | 3.993 | 17:35 |
COCA-COLA EUROPACIFC | 69,0000 | -0,58 | 69,3000 | 68,8000 | 914 | 17:35 |
COPEL -B- PRF | 1,5900 | +3,18 | 1,6200 | 1,6200 | 220 | 17:30 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
ACCIONA ENERGIA | 20,5400 | -1,53 | 21,2400 | 20,3800 | 401.012 | 17:35 |
CORP. FIN. ALBA | 51,2000 | -0,19 | 51,2000 | 50,4000 | 8.787 | 17:35 |
DEOLEO | 0,2420 | +1,68 | 0,2420 | 0,2370 | 282.135 | 17:35 |
DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
DIA | 0,0125 | 0,00 | 0,0128 | 0,0125 | 6.322.627 | 17:35 |
DURO FELGUERA | 0,5640 | +2,55 | 0,5700 | 0,5520 | 18.610 | 17:35 |
EBRO FOODS | 15,8600 | +1,41 | 15,9400 | 15,6000 | 39.579 | 17:35 |
ECOENER SA | 3,8400 | +0,26 | 3,8400 | 3,7000 | 5.509 | 17:35 |
EDREAMS ODIGEO, S.A. | 6,7600 | -0,44 | 6,9400 | 6,6400 | 60.729 | 17:35 |
ELECNOR | 20,1500 | +1,77 | 20,2500 | 19,5800 | 44.192 | 17:35 |
ELECTROBRAS, S.A. | 6,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
ELETROBRAS PREEB | 6,8500 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
ENAGAS | 14,0300 | -1,47 | 14,3100 | 13,9600 | 1.269.455 | 17:35 |
ENCE | 3,2660 | +0,12 | 3,2900 | 3,2440 | 302.288 | 17:35 |
ENDESA | 18,4650 | -0,83 | 18,7100 | 18,3500 | 1.171.315 | 17:35 |
ERCROS | 3,5450 | -0,42 | 3,5600 | 3,5450 | 80.110 | 17:35 |
FAES FARMA | 3,7400 | +0,13 | 3,7550 | 3,6700 | 141.247 | 17:35 |
FCC | 14,4200 | -2,17 | 14,9200 | 14,4200 | 9.721 | 17:35 |
FERROVIAL SE | 35,5600 | -2,89 | 36,7400 | 35,4800 | 825.201 | 17:35 |
FLUIDRA | 21,6600 | +0,74 | 21,9400 | 21,5000 | 216.731 | 17:35 |
GERDAU PRF | 2,9200 | -3,92 | 3,0000 | 2,9400 | 890 | 17:30 |
GESTAMP AUTOMOCION | 2,9050 | +2,83 | 2,9050 | 2,8300 | 334.522 | 17:35 |
GLOBAL DOMINION | 3,3000 | 0,00 | 3,3250 | 3,2550 | 71.431 | 17:35 |
GRAL ALQUILER MAQ. | 1,3700 | 0,00 | 1,3700 | 1,3500 | 3.265 | 17:35 |
GRENERGY RENOVABLES | 33,0000 | +8,37 | 33,9000 | 31,3000 | 95.066 | 17:35 |
GRIFOLS | 9,1460 | -0,46 | 9,4580 | 9,0600 | 1.492.152 | 17:35 |
GRIFOLS S/B | 6,5450 | +0,69 | 6,7000 | 6,4950 | 98.442 | 17:35 |
GRUPO ELEKTRA | 54,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
GRUPO EZENTIS | 0,1930 | +1,05 | 0,1940 | 0,1900 | 712.652 | 17:35 |
GRUPO FINAN.BANORTE | 7,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
GRUPO SAN JOSE | 4,6300 | -1,28 | 4,7400 | 4,6300 | 30.270 | 17:35 |
IBERDROLA | 11,9600 | -1,36 | 12,2000 | 11,9050 | 8.028.996 | 17:35 |
IBERPAPEL | 19,2000 | -3,03 | 19,9500 | 18,8000 | 12.402 | 17:35 |
IAG | 1,9540 | +0,72 | 1,9650 | 1,9275 | 5.608.890 | 17:35 |
INDITEX | 46,4400 | +1,04 | 46,5800 | 45,7800 | 1.411.567 | 17:35 |
INDRA | 20,2000 | +0,10 | 20,3600 | 19,8200 | 425.677 | 17:35 |
INMOB. COLONIAL | 5,9550 | -0,92 | 6,1250 | 5,9400 | 839.369 | 17:35 |
INMOBILIARIA DEL SUR | 8,3500 | 0,00 | 8,3500 | 8,3000 | 1.184 | 17:35 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
LABORATORIO REIG | 2,9100 | -9,06 | 3,1500 | 2,9100 | 159.206 | 17:37 |
LABORATORIOS ROVI | 87,2000 | +0,46 | 88,2500 | 86,4000 | 49.603 | 17:35 |
LAR ESPAÑA SOCIMI | 7,0000 | +1,45 | 7,0300 | 6,9000 | 67.201 | 17:35 |
LIBERTAS 7 | 1,4600 | -6,41 | 1,4600 | 1,4600 | 4.680 | 16:00 |
LINEA DIRECTA | 1,1420 | +3,07 | 1,1440 | 1,1040 | 863.833 | 17:35 |
LINGOTES ESPECIALES | 7,5400 | +2,45 | 7,6000 | 7,3600 | 1.822 | 17:35 |
MAPFRE | 2,1440 | +0,66 | 2,1480 | 2,1120 | 1.578.348 | 17:35 |
MELIA HOTELS INTERN. | 7,4700 | -0,20 | 7,5800 | 7,4450 | 354.458 | 17:35 |
MERLIN PROPERTIES | 10,5200 | -0,75 | 10,6900 | 10,4600 | 619.179 | 17:35 |
METROVACESA | 8,1000 | -0,74 | 8,2600 | 8,0500 | 49.030 | 17:35 |
MFE-MEDIAFOREUROPE A | 3,1120 | +3,66 | 3,1120 | 3,0700 | 1.392 | 17:35 |
MIQUEL COSTAS | 12,9000 | +1,18 | 12,9000 | 12,7000 | 1.313 | 17:35 |
MONTEBALITO | 1,3600 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
NATURGY ENERGY GROUP | 20,4400 | -2,57 | 21,1000 | 20,2400 | 1.293.459 | 17:35 |
NATURHOUSE HEALTH SA | 1,6400 | +0,61 | 1,6500 | 1,6300 | 7.338 | 17:35 |
NEINOR HOMES SA | 12,0600 | +1,52 | 12,1200 | 11,8600 | 39.425 | 17:35 |
NEOENERGIA SA | 3,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
NH HOTEL GROUP | 4,3300 | +0,46 | 4,3550 | 4,2800 | 6.293 | 17:35 |
NICOLAS CORREA | 6,4000 | -0,93 | 6,5000 | 6,4000 | 5.195 | 17:35 |
NUEVA EXPRESION TXTL | 0,3120 | 0,00 | 0,3140 | 0,3070 | 74.668 | 17:35 |
NYESA VALORES CORP | 0,0042 | 0,00 | 0,0044 | 0,0042 | 4.315.390 | 17:35 |
OBRASCON HUARTE LAIN | 0,3870 | -0,41 | 0,3930 | 0,3852 | 2.187.320 | 17:35 |
ORYZON GENOMICS | 1,9040 | -0,63 | 1,9400 | 1,9000 | 36.190 | 17:35 |
PESCANOVA | 0,3880 | +1,57 | 0,3890 | 0,3760 | 27.791 | 17:35 |
PETROBRAS ORD | 6,7210 | -1,37 | 6,6510 | 6,4410 | 51.342 | 17:30 |
PETROBRAS PRF. | 6,4710 | -3,73 | 6,3700 | 6,1600 | 41.337 | 17:30 |
PHARMA MAR | 34,4800 | -1,54 | 35,5000 | 34,3200 | 21.859 | 17:35 |
PRIM | 10,5000 | +1,90 | 10,7000 | 10,5000 | 1.342 | 17:35 |
PRISA | 0,3850 | -1,82 | 0,3850 | 0,3690 | 363 | 17:35 |
PROSEGUR | 1,7840 | +1,36 | 1,7920 | 1,7520 | 136.055 | 17:35 |
PROSEGUR CASH | 0,5530 | +1,10 | 0,5550 | 0,5470 | 587.269 | 17:35 |
PUIG BRANDS SA CL B | 26,5400 | -1,56 | 27,4000 | 26,5000 | 159.812 | 17:35 |
REALIA | 0,9700 | -0,61 | 1,0150 | 0,9700 | 7.320 | 17:35 |
REDEIA CORPORACION | 16,9000 | -0,94 | 17,2500 | 16,8100 | 1.920.710 | 17:35 |
RENTA 4 | 10,6000 | -0,94 | 10,6000 | 10,5000 | 437 | 17:35 |
RENTA CORP.REAL ESTA | 0,8700 | -1,14 | 0,8820 | 0,8620 | 3.455 | 17:35 |
REPSOL | 14,2950 | -0,07 | 14,4400 | 14,2050 | 2.051.087 | 17:35 |
SACYR | 3,3200 | -2,06 | 3,4040 | 3,2860 | 1.890.220 | 17:35 |
SANTANDER | 4,4100 | +0,72 | 4,4260 | 4,3370 | 28.103.328 | 17:35 |
SOLARIA | 12,0500 | -4,06 | 12,6900 | 12,0200 | 1.252.914 | 17:35 |
SOLTEC | 2,2500 | +2,27 | 2,2500 | 2,1850 | 102.622 | 17:35 |
SQUIRREL MEDIA | 1,6350 | -0,30 | 1,7000 | 1,6350 | 6.498 | 17:35 |
TALGO | 4,3950 | -0,23 | 4,4400 | 4,3650 | 42.741 | 17:35 |
TECNICAS REUNIDAS | 12,0200 | +0,84 | 12,1900 | 11,8200 | 244.432 | 17:35 |
TELEFONICA | 4,1520 | +1,02 | 4,1690 | 4,1240 | 13.200.414 | 17:35 |
TUBACEX | 3,1200 | +0,65 | 3,1250 | 3,0550 | 193.148 | 17:35 |
TUBOS REUNIDOS | 0,7170 | +1,41 | 0,7220 | 0,7030 | 250.742 | 17:35 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
UNICAJA BANCO | 1,2390 | -0,40 | 1,2590 | 1,2100 | 5.775.599 | 17:35 |
URBAS | 0,0036 | -2,70 | 0,0038 | 0,0036 | 63.272.360 | 17:35 |
USIMINAS -A- PRF | 1,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
USIMINAS-ORD- | 1,1700 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
VALE DO RIO DOCE ORD | 11,0100 | -2,20 | 11,0600 | 10,6700 | 56.098 | 17:30 |
VIDRALA | 108,6000 | +1,31 | 108,8000 | 106,8000 | 21.901 | 17:35 |
VISCOFAN | 61,7000 | +1,15 | 62,1000 | 60,8000 | 31.021 | 17:35 |
VOCENTO | 0,8560 | +5,42 | 0,8560 | 0,8100 | 48.875 | 17:35 |
VOLCAN CIA.MINERA S. | 0,0470 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
Para divisa de referencia acceda al detalle del valor