Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 116,2000 | -1,19 | 117,9000 | 115,6000 | 56.543 | 17:18 |
| ACERINOX | 9,8050 | -1,21 | 9,9100 | 9,7950 | 289.928 | 17:17 |
| ACS | 39,6000 | -1,49 | 40,1000 | 39,5000 | 164.842 | 17:18 |
| ADOLFO DOMINGUEZ | 5,0200 | -3,46 | 5,2200 | 5,0200 | 1.015 | 13:50 |
| AEDAS HOMES | 21,5500 | -0,46 | 21,8500 | 21,4500 | 20.923 | 17:18 |
| AENA | 184,9000 | -0,27 | 186,2000 | 184,7000 | 56.898 | 17:18 |
| AIRBUS | 146,0000 | -2,17 | 149,2400 | 146,0000 | 2.142 | 17:16 |
| AIRTIFICIAL INTEL ST | 0,1308 | -2,39 | 0,1366 | 0,1290 | 3.145.528 | 17:12 |
| ALANTRA PARTNERS SA | 9,2000 | +0,88 | 9,2000 | 9,1000 | 3.505 | 13:04 |
| ALFA, S.A.DE CV C/I | 0,5250 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| ALMIRALL | 9,8250 | +0,56 | 9,9450 | 9,7150 | 152.777 | 17:13 |
| AMADEUS IT GROUP | 65,6600 | -2,49 | 67,3400 | 65,5400 | 135.859 | 17:18 |
| AMERICA MOVIL SR B | 0,7950 | +0,63 | 0,7950 | 0,7950 | 1.400 | 15:24 |
| AMPER | 0,1020 | -2,86 | 0,1066 | 0,1010 | 1.308.661 | 17:10 |
| AMREST HOLDINGS SE | 5,9200 | +2,78 | 5,9200 | 5,7900 | 1.042 | 12:19 |
| APERAM | 24,4800 | -2,00 | 24,9800 | 24,3800 | 2.664 | 12:34 |
| APPLUS SERVICES | 12,8400 | -1,08 | 12,9400 | 12,8400 | 131.260 | 17:17 |
| ARCELOR MITTAL | 22,1500 | -1,69 | 22,5400 | 22,1300 | 173.436 | 17:17 |
| ARIMA REAL ESTATE | 8,3000 | 0,00 | 8,3200 | 8,2800 | 125.132 | 12:12 |
| A3M | 4,9650 | -5,07 | 5,2200 | 4,9500 | 818.580 | 17:17 |
| ATRYS HEALTH | 3,6400 | -2,93 | 3,7400 | 3,6400 | 14.038 | 17:13 |
| AUDAX RENOVABLES | 1,9240 | -1,74 | 1,9560 | 1,9060 | 208.269 | 17:18 |
| CAF | 34,0000 | -0,87 | 34,3500 | 33,8500 | 29.606 | 17:18 |
| AZKOYEN | 6,5800 | -0,60 | 6,6400 | 6,5600 | 4.951 | 16:59 |
| B.BRADESCO | 2,2400 | -1,75 | 2,2400 | 2,2400 | 30 | 15:57 |
| B.SABADELL | 1,7815 | -2,38 | 1,8285 | 1,7655 | 12.088.079 | 17:17 |
| BANKINTER | 7,6560 | -1,47 | 7,7860 | 7,6140 | 1.062.437 | 17:17 |
| BBVA | 9,0920 | -2,70 | 9,3520 | 9,0760 | 4.793.001 | 17:17 |
| BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| BERKELEY ENERGIA LTD | 0,2235 | -5,30 | 0,2345 | 0,2225 | 1.786.342 | 17:17 |
| BODEGAS RIOJANAS | 4,2400 | -0,93 | 4,2400 | 3,9200 | 11.566 | 15:07 |
| BORGES AGR.IND. NUTS | 2,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| BRADESPAR | 3,0600 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| BRADESPAR PREF. | 3,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| BRASKEM -A- PRF | 3,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| CAIXABANK | 4,9760 | -2,35 | 5,0980 | 4,9570 | 5.898.762 | 17:17 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| CATALANA OCCIDENTE | 37,1000 | -1,59 | 38,0000 | 37,1000 | 18.302 | 17:17 |
| CELLNEX TELECOM | 33,0000 | -0,21 | 33,4500 | 32,8400 | 392.490 | 17:17 |
| CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| CIA.LOGISTA | 26,2600 | -1,72 | 26,7800 | 26,2400 | 137.241 | 17:17 |
| CIA.MINAS GERAIS PRF | 1,7500 | 0,00 | 1,7500 | 1,7500 | 3.000 | 15:23 |
| CIE AUTOMOTIVE | 27,1500 | -1,27 | 27,5500 | 27,0500 | 15.794 | 17:08 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| CLINICA BAVIERA | 28,9000 | 0,00 | 28,9000 | 28,5000 | 1.514 | 17:15 |
| COCA-COLA EUROPACIFC | 68,6000 | -0,15 | 69,3000 | 67,8000 | 1.634 | 17:18 |
| COPEL -B- PRF | 1,5600 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| ACCIONA ENERGIA | 20,7200 | -1,52 | 21,1400 | 20,6400 | 188.330 | 17:17 |
| CORP. FIN. ALBA | 50,9000 | -1,36 | 51,4000 | 50,1000 | 10.168 | 17:04 |
| DEOLEO | 0,2390 | -0,42 | 0,2440 | 0,2370 | 195.750 | 17:04 |
| DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| DIA | 0,0128 | 0,00 | 0,0129 | 0,0126 | 14.172.385 | 17:15 |
| DURO FELGUERA | 0,5660 | +0,89 | 0,5890 | 0,5660 | 58.909 | 16:58 |
| EBRO FOODS | 15,6800 | -1,13 | 15,9000 | 15,6600 | 32.504 | 17:10 |
| ECOENER SA | 3,7100 | -1,33 | 3,8400 | 3,7100 | 12.429 | 16:26 |
| EDREAMS ODIGEO, S.A. | 6,9400 | -3,61 | 7,2000 | 6,9200 | 38.904 | 17:17 |
| ELECNOR | 19,8400 | -2,02 | 20,3500 | 19,8200 | 21.567 | 17:17 |
| ELECTROBRAS, S.A. | 6,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| ELETROBRAS PREEB | 6,8500 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| ENAGAS | 14,0700 | -1,12 | 14,2300 | 14,0100 | 680.526 | 17:15 |
| ENCE | 3,2380 | -1,82 | 3,2900 | 3,2320 | 273.516 | 17:18 |
| ENDESA | 18,4000 | +0,11 | 18,4300 | 18,1200 | 520.260 | 17:17 |
| ERCROS | 3,5300 | +1,00 | 3,5350 | 3,5150 | 159.751 | 17:15 |
| FAES FARMA | 3,7150 | -1,46 | 3,7900 | 3,7050 | 181.711 | 17:14 |
| FCC | 14,8600 | +0,27 | 15,0000 | 14,5200 | 14.968 | 17:16 |
| FERROVIAL SE | 36,2400 | -0,82 | 36,5200 | 36,0400 | 311.039 | 17:18 |
| FLUIDRA | 21,7400 | -3,63 | 22,5200 | 21,7400 | 163.596 | 17:15 |
| GERDAU PRF | 3,0600 | +2,00 | 3,0600 | 3,0600 | 3.000 | 16:02 |
| GESTAMP AUTOMOCION | 2,8950 | -2,20 | 2,9550 | 2,8950 | 454.954 | 17:17 |
| GLOBAL DOMINION | 3,3450 | -2,62 | 3,4650 | 3,3450 | 56.769 | 17:14 |
| GRAL ALQUILER MAQ. | 1,3500 | -2,88 | 1,3800 | 1,3500 | 2.488 | 17:02 |
| GRENERGY RENOVABLES | 30,5000 | -0,16 | 31,2000 | 30,2500 | 13.186 | 17:16 |
| GRIFOLS | 9,2360 | -1,24 | 9,4000 | 9,1700 | 857.872 | 17:18 |
| GRIFOLS S/B | 6,4900 | -2,84 | 6,7650 | 6,4900 | 87.948 | 17:13 |
| GRUPO ELEKTRA | 53,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| GRUPO EZENTIS | 0,1920 | -1,54 | 0,1970 | 0,1920 | 579.275 | 17:03 |
| GRUPO FINAN.BANORTE | 6,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| GRUPO SAN JOSE | 4,6400 | -2,93 | 4,7800 | 4,6400 | 28.835 | 17:14 |
| IBERDROLA | 12,1750 | -0,20 | 12,2450 | 12,0750 | 2.478.071 | 17:18 |
| IBERPAPEL | 19,5000 | -2,99 | 20,1000 | 19,5000 | 3.634 | 16:51 |
| IAG | 1,9790 | -1,44 | 2,0000 | 1,9700 | 5.902.573 | 17:17 |
| INDITEX | 46,2300 | -0,52 | 47,0800 | 46,1800 | 771.305 | 17:17 |
| INDRA | 20,4400 | -2,11 | 21,0800 | 20,4200 | 183.308 | 17:17 |
| INMOB. COLONIAL | 6,1800 | -0,88 | 6,2800 | 6,1500 | 501.337 | 17:17 |
| INMOBILIARIA DEL SUR | 8,5000 | +3,03 | 8,6500 | 8,4500 | 2.015 | 15:10 |
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| LABORATORIO REIG | 3,1200 | +2,30 | 3,2200 | 3,0500 | 50.648 | 17:14 |
| LABORATORIOS ROVI | 87,2500 | -1,02 | 88,1000 | 87,1000 | 39.566 | 17:18 |
| LAR ESPAÑA SOCIMI | 6,9800 | +0,58 | 7,0700 | 6,9000 | 61.233 | 17:16 |
| LIBERTAS 7 | 1,5000 | -3,85 | 1,5000 | 1,5000 | 29.756 | 16:00 |
| LINEA DIRECTA | 1,1080 | -0,72 | 1,1180 | 1,1000 | 242.029 | 17:16 |
| LINGOTES ESPECIALES | 7,4600 | 0,00 | 7,4600 | 7,4600 | 180 | 14:13 |
| MAPFRE | 2,1320 | -2,11 | 2,1760 | 2,1280 | 1.274.072 | 17:15 |
| MELIA HOTELS INTERN. | 7,6500 | -2,42 | 7,8000 | 7,6400 | 224.482 | 17:18 |
| MERLIN PROPERTIES | 10,7700 | -1,82 | 10,9100 | 10,7300 | 162.006 | 17:18 |
| METROVACESA | 8,2500 | -1,20 | 8,4100 | 8,2100 | 30.075 | 17:04 |
| MFE-MEDIAFOREUROPE A | 3,1180 | -1,39 | 3,1180 | 3,1160 | 3.600 | 16:49 |
| MIQUEL COSTAS | 12,7500 | 0,00 | 12,7500 | 12,7500 | 228 | 12:13 |
| MONTEBALITO | 1,3600 | 0,00 | 1,3600 | 1,3600 | 580 | 09:00 |
| NATURGY ENERGY GROUP | 21,0600 | +1,15 | 21,4000 | 20,9000 | 546.378 | 17:17 |
| NATURHOUSE HEALTH SA | 1,6400 | -0,61 | 1,6500 | 1,6400 | 4.119 | 11:47 |
| NEINOR HOMES SA | 12,1000 | -0,49 | 12,1600 | 12,0000 | 31.357 | 17:17 |
| NEOENERGIA SA | 3,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| NH HOTEL GROUP | 4,4000 | +0,11 | 4,4300 | 4,3850 | 11.497 | 17:00 |
| NICOLAS CORREA | 6,4800 | -0,61 | 6,5200 | 6,3800 | 11.832 | 17:14 |
| NUEVA EXPRESION TXTL | 0,3080 | +1,32 | 0,3100 | 0,3030 | 108.376 | 17:13 |
| NYESA VALORES CORP | 0,0044 | -4,35 | 0,0046 | 0,0044 | 2.023.000 | 16:48 |
| OBRASCON HUARTE LAIN | 0,3986 | -2,21 | 0,4084 | 0,3952 | 2.935.367 | 17:14 |
| ORYZON GENOMICS | 1,9100 | -1,55 | 1,9600 | 1,9020 | 63.154 | 16:53 |
| PESCANOVA | 0,3900 | 0,00 | 0,3960 | 0,3900 | 18.414 | 16:49 |
| PETROBRAS ORD | 6,5800 | -2,66 | 6,7400 | 6,5800 | 63.765 | 16:57 |
| PETROBRAS PRF. | 6,2210 | -3,10 | 6,4500 | 6,2200 | 55.587 | 17:16 |
| PHARMA MAR | 35,0400 | -4,78 | 36,9000 | 35,0400 | 43.760 | 17:13 |
| PRIM | 10,6000 | 0,00 | 10,7000 | 10,6000 | 1.990 | 16:55 |
| PRISA | 0,3720 | -4,37 | 0,3870 | 0,3720 | 14.002 | 16:28 |
| PROSEGUR | 1,7900 | -0,44 | 1,8160 | 1,7760 | 122.909 | 17:18 |
| PROSEGUR CASH | 0,5430 | +0,37 | 0,5520 | 0,5410 | 1.668.832 | 17:13 |
| PUIG BRANDS SA CL B | 27,3800 | -0,80 | 27,7800 | 27,2000 | 150.887 | 17:18 |
| REALIA | 1,0050 | +1,93 | 1,0100 | 0,9860 | 3.073 | 17:04 |
| REDEIA CORPORACION | 16,8700 | -0,53 | 16,9800 | 16,7100 | 334.451 | 17:17 |
| RENTA 4 | 10,5000 | -3,67 | 10,6000 | 10,5000 | 1.436 | 17:01 |
| RENTA CORP.REAL ESTA | 0,8960 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| REPSOL | 14,1600 | -1,08 | 14,3500 | 14,1150 | 1.581.377 | 17:17 |
| SACYR | 3,4320 | -1,44 | 3,4940 | 3,4280 | 2.095.775 | 17:18 |
| SANTANDER | 4,4025 | -4,29 | 4,6070 | 4,3785 | 33.097.177 | 17:18 |
| SOLARIA | 11,4700 | -2,22 | 11,7600 | 11,3700 | 403.731 | 17:18 |
| SOLTEC | 2,2000 | -1,79 | 2,2700 | 2,1900 | 169.061 | 17:09 |
| SQUIRREL MEDIA | 1,6400 | -2,38 | 1,6800 | 1,6400 | 582 | 13:54 |
| TALGO | 4,4000 | -0,34 | 4,4400 | 4,4000 | 37.329 | 17:11 |
| TECNICAS REUNIDAS | 12,1500 | -2,25 | 12,6000 | 12,0400 | 199.363 | 17:18 |
| TELEFONICA | 4,1320 | -2,52 | 4,1960 | 4,1210 | 10.249.162 | 17:18 |
| TUBACEX | 3,2200 | -0,46 | 3,2350 | 3,2000 | 189.905 | 17:17 |
| TUBOS REUNIDOS | 0,7240 | -3,08 | 0,7470 | 0,7120 | 461.915 | 17:18 |
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| UNICAJA BANCO | 1,2670 | -1,25 | 1,2910 | 1,2630 | 3.355.355 | 17:18 |
| URBAS | 0,0037 | -5,13 | 0,0040 | 0,0037 | 43.956.085 | 17:12 |
| USIMINAS -A- PRF | 1,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| USIMINAS-ORD- | 1,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| VALE DO RIO DOCE ORD | 10,7100 | +0,66 | 10,8700 | 10,5500 | 13.437 | 16:16 |
| VIDRALA | 109,0000 | -2,15 | 111,8000 | 108,6000 | 7.027 | 17:16 |
| VISCOFAN | 60,7000 | -0,16 | 61,1000 | 60,0000 | 6.120 | 17:18 |
| VOCENTO | 0,8160 | +0,25 | 0,8340 | 0,8140 | 27.589 | 17:09 |
| VOLCAN CIA.MINERA S. | 0,0470 | -6,00 | 0,0470 | 0,0470 | 22.981 | 11:32 |
Para divisa de referencia acceda al detalle del valor