Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 120,1000 | +0,92 | 120,7000 | 119,4000 | 15.560 | 10:58 |
ACERINOX | 9,9200 | +0,10 | 9,9850 | 9,9150 | 70.566 | 10:57 |
ACS | 41,0200 | +0,20 | 41,1400 | 40,8000 | 28.741 | 10:57 |
ADOLFO DOMINGUEZ | 5,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
AEDAS HOMES | 22,5000 | +0,22 | 22,5500 | 22,3000 | 3.841 | 10:38 |
AENA | 183,7000 | +0,60 | 185,7000 | 183,3000 | 30.760 | 10:58 |
AIRBUS | 150,9000 | -1,33 | 152,5600 | 150,8000 | 626 | 10:57 |
AIRTIFICIAL INTEL ST | 0,1390 | +3,89 | 0,1400 | 0,1360 | 3.341.526 | 10:58 |
ALANTRA PARTNERS SA | 9,2800 | 0,00 | 9,2800 | 9,2800 | 1.320 | 10:49 |
ALFA, S.A.DE CV C/I | 0,6100 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
ALMIRALL | 9,4650 | +1,56 | 9,4700 | 9,3150 | 18.849 | 10:50 |
AMADEUS IT GROUP | 67,4400 | -0,33 | 67,9000 | 67,4400 | 21.173 | 10:54 |
AMERICA MOVIL SR B | 0,8300 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
AMPER | 0,1116 | +1,09 | 0,1118 | 0,1098 | 312.510 | 10:52 |
AMREST HOLDINGS SE | 5,8200 | -2,68 | 5,8200 | 5,8200 | 1.000 | 09:08 |
APERAM | 25,8600 | -0,23 | 25,9200 | 25,8600 | 7 | 10:27 |
APPLUS SERVICES | 12,6200 | -1,25 | 12,7200 | 12,6200 | 3.083 | 10:39 |
ARCELOR MITTAL | 23,3900 | -0,64 | 23,6600 | 23,3500 | 51.300 | 10:57 |
ARIMA REAL ESTATE | 8,3400 | 0,00 | 8,3400 | 8,3400 | 461 | 10:30 |
A3M | 5,3500 | -0,19 | 5,3800 | 5,3500 | 51.717 | 10:57 |
ATRYS HEALTH | 3,8900 | +0,78 | 3,8900 | 3,8100 | 7.725 | 10:54 |
AUDAX RENOVABLES | 1,9400 | -1,32 | 1,9800 | 1,9400 | 47.896 | 10:58 |
CAF | 34,8500 | 0,00 | 34,9000 | 34,7000 | 4.582 | 10:58 |
AZKOYEN | 6,5800 | 0,00 | 6,6200 | 6,5800 | 1.881 | 09:52 |
B.BRADESCO | 2,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
B.SABADELL | 1,8890 | -0,45 | 1,9080 | 1,8890 | 3.238.249 | 10:58 |
BANKINTER | 7,8280 | -0,05 | 7,9140 | 7,8260 | 386.031 | 10:58 |
BBVA | 9,7840 | -0,14 | 9,8360 | 9,7000 | 1.056.876 | 10:58 |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
BERKELEY ENERGIA LTD | 0,2500 | +4,82 | 0,2540 | 0,2470 | 1.542.106 | 10:53 |
BODEGAS RIOJANAS | 4,2600 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
BORGES AGR.IND. NUTS | 2,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
BRADESPAR | 3,1800 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
BRADESPAR PREF. | 3,2600 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
BRASKEM -A- PRF | 3,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
CAIXABANK | 5,1540 | -1,07 | 5,2280 | 5,1500 | 1.996.903 | 10:58 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
CATALANA OCCIDENTE | 38,3000 | -0,65 | 38,8000 | 38,3000 | 1.275 | 10:43 |
CELLNEX TELECOM | 34,1500 | -0,96 | 34,4700 | 34,0200 | 162.113 | 10:58 |
CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
CIA.LOGISTA | 26,8600 | 0,00 | 26,8800 | 26,7400 | 29.288 | 10:57 |
CIA.MINAS GERAIS PRF | 1,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
CIE AUTOMOTIVE | 27,6500 | -1,07 | 28,2000 | 27,6500 | 3.888 | 10:58 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
CLINICA BAVIERA | 28,4000 | +0,35 | 28,8000 | 27,5000 | 1.299 | 10:47 |
COCA-COLA EUROPACIFC | 68,0000 | -1,16 | 68,8000 | 68,0000 | 1.230 | 10:14 |
COPEL -B- PRF | 1,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
ACCIONA ENERGIA | 21,7400 | +0,56 | 21,9800 | 21,5800 | 50.917 | 10:57 |
CORP. FIN. ALBA | 51,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
DEOLEO | 0,2400 | +1,69 | 0,2400 | 0,2400 | 7.707 | 10:37 |
DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
DIA | 0,0130 | -0,76 | 0,0131 | 0,0130 | 1.829.230 | 10:54 |
DURO FELGUERA | 0,5700 | -0,18 | 0,5710 | 0,5700 | 14.544 | 09:45 |
EBRO FOODS | 15,8800 | -0,63 | 16,0000 | 15,6400 | 38.789 | 10:52 |
ECOENER SA | 3,8100 | -0,52 | 3,8800 | 3,7000 | 1.652 | 10:50 |
EDREAMS ODIGEO, S.A. | 7,2000 | +0,56 | 7,2800 | 7,2000 | 26.116 | 10:57 |
ELECNOR | 20,1500 | -0,25 | 20,3000 | 20,1500 | 3.847 | 10:52 |
ELECTROBRAS, S.A. | 6,4500 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
ELETROBRAS PREEB | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
ENAGAS | 14,8900 | +0,61 | 14,9500 | 14,8000 | 276.358 | 10:57 |
ENCE | 3,3200 | +0,06 | 3,3480 | 3,3060 | 33.393 | 10:51 |
ENDESA | 18,5850 | -0,64 | 18,7350 | 18,5850 | 311.759 | 10:58 |
ERCROS | 3,4950 | -0,14 | 3,4950 | 3,4950 | 719 | 09:51 |
FAES FARMA | 3,7500 | -0,53 | 3,7700 | 3,7400 | 9.676 | 10:46 |
FCC | 14,9000 | -0,53 | 14,9000 | 14,9000 | 39 | 09:55 |
FERROVIAL SE | 36,4000 | -0,38 | 36,7000 | 36,3400 | 60.969 | 10:57 |
FLUIDRA | 22,3400 | +0,18 | 22,4200 | 22,2600 | 21.697 | 10:45 |
GERDAU PRF | 3,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
GESTAMP AUTOMOCION | 2,9900 | -1,16 | 3,0350 | 2,9900 | 74.023 | 10:56 |
GLOBAL DOMINION | 3,5400 | +1,00 | 3,5550 | 3,4800 | 6.054 | 10:28 |
GRAL ALQUILER MAQ. | 1,4300 | +0,70 | 1,4300 | 1,4300 | 2.592 | 09:00 |
GRENERGY RENOVABLES | 31,5500 | -1,10 | 32,0000 | 31,1000 | 3.446 | 10:54 |
GRIFOLS | 9,3680 | +0,13 | 9,4580 | 9,2900 | 222.230 | 10:57 |
GRIFOLS S/B | 6,7500 | -0,30 | 6,8250 | 6,7000 | 28.814 | 10:53 |
GRUPO ELEKTRA | 57,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
GRUPO EZENTIS | 0,1990 | 0,00 | 0,2000 | 0,1980 | 393.297 | 10:50 |
GRUPO FINAN.BANORTE | 8,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
GRUPO SAN JOSE | 4,7200 | +2,83 | 4,7200 | 4,6000 | 45.851 | 10:57 |
IBERDROLA | 12,2600 | -0,57 | 12,3550 | 12,2600 | 492.143 | 10:58 |
IBERPAPEL | 19,1000 | 0,00 | 19,1000 | 19,0000 | 246 | 09:41 |
IAG | 2,0240 | -0,25 | 2,0410 | 2,0230 | 1.359.691 | 10:59 |
INDITEX | 46,0500 | +0,13 | 46,2300 | 45,9400 | 127.903 | 10:59 |
INDRA | 21,5000 | -1,19 | 21,8200 | 21,5000 | 30.015 | 10:57 |
INMOB. COLONIAL | 6,3850 | -0,39 | 6,4250 | 6,3800 | 57.566 | 10:56 |
INMOBILIARIA DEL SUR | 8,3000 | -1,78 | 8,3000 | 8,3000 | 50 | 09:00 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
LABORATORIO REIG | 3,1000 | -2,52 | 3,1600 | 3,0200 | 26.258 | 10:32 |
LABORATORIOS ROVI | 90,3500 | -0,11 | 90,6500 | 89,9500 | 3.694 | 10:55 |
LAR ESPAÑA SOCIMI | 6,9400 | -0,14 | 6,9900 | 6,9300 | 7.800 | 10:22 |
LIBERTAS 7 | 1,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
LINEA DIRECTA | 1,1180 | -1,06 | 1,1340 | 1,1180 | 118.406 | 10:57 |
LINGOTES ESPECIALES | 7,4200 | -0,27 | 7,4400 | 7,4200 | 780 | 10:04 |
MAPFRE | 2,2100 | -0,81 | 2,2300 | 2,2100 | 326.903 | 10:57 |
MELIA HOTELS INTERN. | 7,8750 | -1,44 | 7,9650 | 7,8350 | 240.305 | 10:58 |
MERLIN PROPERTIES | 11,0800 | -0,27 | 11,1400 | 11,0600 | 36.737 | 10:57 |
METROVACESA | 8,4500 | -1,52 | 8,7400 | 8,4500 | 23.278 | 10:58 |
MFE-MEDIAFOREUROPE A | 3,3160 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
MIQUEL COSTAS | 13,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
MONTEBALITO | 1,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
NATURGY ENERGY GROUP | 24,5800 | -0,41 | 24,7000 | 24,5000 | 49.920 | 10:56 |
NATURHOUSE HEALTH SA | 1,6800 | +2,44 | 1,6800 | 1,6400 | 5.027 | 10:08 |
NEINOR HOMES SA | 12,2000 | 0,00 | 12,3400 | 12,1800 | 9.649 | 10:53 |
NEOENERGIA SA | 3,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
NH HOTEL GROUP | 4,3000 | 0,00 | 4,3000 | 4,2800 | 2.408 | 10:57 |
NICOLAS CORREA | 6,5600 | -0,91 | 6,5600 | 6,5600 | 15 | 09:12 |
NUEVA EXPRESION TXTL | 0,3080 | 0,00 | 0,3080 | 0,3040 | 42.398 | 10:35 |
NYESA VALORES CORP | 0,0042 | -4,55 | 0,0044 | 0,0042 | 697.000 | 10:58 |
OBRASCON HUARTE LAIN | 0,4082 | -0,05 | 0,4126 | 0,4060 | 355.519 | 10:54 |
ORYZON GENOMICS | 1,9660 | 0,00 | 1,9740 | 1,9600 | 16.233 | 10:59 |
PESCANOVA | 0,3970 | +1,79 | 0,3970 | 0,3900 | 5.290 | 10:45 |
PETROBRAS ORD | 7,3010 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
PETROBRAS PRF. | 6,9710 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
PHARMA MAR | 38,2200 | +0,26 | 38,4400 | 38,0000 | 4.656 | 10:51 |
PRIM | 10,5000 | -0,94 | 10,5000 | 10,5000 | 100 | 09:00 |
PRISA | 0,3840 | +0,26 | 0,3840 | 0,3840 | 489 | 10:42 |
PROSEGUR | 1,7960 | -1,32 | 1,8300 | 1,7960 | 56.781 | 10:26 |
PROSEGUR CASH | 0,5480 | 0,00 | 0,5520 | 0,5450 | 98.494 | 10:53 |
PUIG BRANDS SA CL B | 25,8600 | +0,62 | 26,0400 | 25,7200 | 20.793 | 10:58 |
REALIA | 0,9900 | -2,46 | 1,0100 | 0,9880 | 4.361 | 10:53 |
REDEIA CORPORACION | 16,9400 | -0,24 | 17,3100 | 16,8900 | 160.856 | 10:57 |
RENTA 4 | 10,3000 | -1,90 | 10,3000 | 10,3000 | 14 | 09:02 |
RENTA CORP.REAL ESTA | 0,9200 | 0,00 | 0,9200 | 0,9200 | 55 | 09:00 |
REPSOL | 14,4700 | -0,65 | 14,6550 | 14,4700 | 258.890 | 10:57 |
SACYR | 3,4840 | +0,52 | 3,4940 | 3,4560 | 504.698 | 10:57 |
SANTANDER | 4,7190 | -0,52 | 4,7685 | 4,7175 | 3.709.760 | 10:58 |
SOLARIA | 11,7800 | +0,08 | 11,9600 | 11,7300 | 172.785 | 10:58 |
SOLTEC | 2,3100 | +1,09 | 2,3550 | 2,2800 | 54.772 | 10:57 |
SQUIRREL MEDIA | 1,6950 | +2,42 | 1,7250 | 1,6400 | 11.750 | 10:15 |
TALGO | 4,4300 | 0,00 | 4,4350 | 4,4050 | 9.676 | 10:51 |
TECNICAS REUNIDAS | 13,1500 | +5,88 | 13,5300 | 12,6000 | 305.287 | 10:56 |
TELEFONICA | 4,3800 | -0,82 | 4,4110 | 4,3800 | 1.383.779 | 10:58 |
TUBACEX | 3,2600 | +1,72 | 3,3000 | 3,2000 | 197.788 | 10:50 |
TUBOS REUNIDOS | 0,7300 | -1,48 | 0,7470 | 0,7300 | 433.681 | 10:53 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
UNICAJA BANCO | 1,3080 | +0,08 | 1,3200 | 1,3060 | 957.107 | 10:57 |
URBAS | 0,0036 | 0,00 | 0,0036 | 0,0035 | 4.135.000 | 10:53 |
USIMINAS -A- PRF | 1,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
USIMINAS-ORD- | 1,2300 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
VALE DO RIO DOCE ORD | 11,0100 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
VIDRALA | 111,6000 | 0,00 | 112,0000 | 111,2000 | 1.573 | 10:55 |
VISCOFAN | 60,2000 | -0,50 | 60,6000 | 59,7000 | 2.945 | 10:56 |
VOCENTO | 0,8520 | -0,93 | 0,8540 | 0,8520 | 9.359 | 10:24 |
VOLCAN CIA.MINERA S. | 0,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
VISCOFAN 06/2024 (DCHOS.) | 1,5840 | +0,06 | 1,5900 | 1,5602 | 159.162 | 10:54 |
Para divisa de referencia acceda al detalle del valor