Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 120,2000 | +1,95 | 121,6000 | 118,8000 | 23.243 | 10:43 |
ACERINOX | 10,1800 | +1,09 | 10,2200 | 10,1200 | 112.527 | 10:33 |
ACS | 41,6400 | +1,26 | 41,6600 | 41,1200 | 44.463 | 10:41 |
ADOLFO DOMINGUEZ | 5,2200 | +1,56 | 5,2200 | 5,0000 | 215 | 10:41 |
AEDAS HOMES | 21,6000 | +2,13 | 21,7000 | 21,0000 | 13.231 | 10:32 |
AENA | 181,2000 | +0,89 | 181,4000 | 179,7000 | 9.765 | 10:42 |
AIRBUS | 157,5400 | +0,96 | 157,5400 | 156,0200 | 117 | 10:36 |
AIRTIFICIAL INTEL ST | 0,1314 | -0,45 | 0,1328 | 0,1310 | 422.313 | 10:41 |
ALANTRA PARTNERS SA | 9,0600 | -1,09 | 9,3600 | 9,0600 | 235 | 09:41 |
ALFA, S.A.DE CV C/I | 0,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
ALMIRALL | 9,7250 | -0,51 | 9,8200 | 9,6600 | 23.127 | 10:14 |
AMADEUS IT GROUP | 65,4600 | +0,18 | 66,0000 | 64,9600 | 81.135 | 10:43 |
AMERICA MOVIL SR B | 0,8700 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
AMPER | 0,1128 | -1,40 | 0,1148 | 0,1100 | 1.414.517 | 10:12 |
AMREST HOLDINGS SE | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
APERAM | 26,7000 | +1,99 | 26,9600 | 26,3000 | 2.478 | 10:42 |
APPLUS SERVICES | 12,7200 | 0,00 | 12,7400 | 12,7200 | 171 | 09:45 |
ARCELOR MITTAL | 24,4100 | +1,08 | 24,6000 | 24,3300 | 118.514 | 10:39 |
ARIMA REAL ESTATE | 8,3200 | -0,24 | 8,3400 | 8,3200 | 40.029 | 10:35 |
A3M | 5,3500 | +1,13 | 5,3900 | 5,3000 | 283.156 | 10:43 |
ATRYS HEALTH | 4,0000 | +1,01 | 4,0500 | 3,9400 | 24.149 | 10:33 |
AUDAX RENOVABLES | 1,9520 | +0,62 | 1,9560 | 1,9340 | 83.106 | 10:38 |
CAF | 34,2500 | 0,00 | 34,3500 | 34,0000 | 4.838 | 10:38 |
AZKOYEN | 6,5600 | -0,61 | 6,5600 | 6,4400 | 3.401 | 09:20 |
B.BRADESCO | 2,2600 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
B.SABADELL | 1,9685 | +1,55 | 1,9715 | 1,9500 | 5.143.121 | 10:43 |
BANKINTER | 8,1600 | +0,49 | 8,1940 | 8,1020 | 396.291 | 10:41 |
BBVA | 10,0600 | +1,21 | 10,1100 | 10,0050 | 1.492.316 | 10:41 |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
BERKELEY ENERGIA LTD | 0,2490 | -2,35 | 0,2545 | 0,2485 | 347.347 | 10:39 |
BODEGAS RIOJANAS | 4,2600 | -0,93 | 4,5000 | 4,2600 | 3.140 | 09:05 |
BORGES AGR.IND. NUTS | 2,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
BRADESPAR | 3,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
BRADESPAR PREF. | 3,4200 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
BRASKEM -A- PRF | 3,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
CAIXABANK | 5,3120 | +0,80 | 5,3200 | 5,2760 | 2.541.297 | 10:41 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
CATALANA OCCIDENTE | 38,0000 | -0,13 | 38,2000 | 37,9000 | 1.847 | 10:42 |
CELLNEX TELECOM | 33,7900 | +0,78 | 33,9400 | 33,6000 | 118.681 | 10:42 |
CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
CIA.LOGISTA | 26,5400 | +0,23 | 26,7000 | 26,5000 | 16.492 | 10:29 |
CIA.MINAS GERAIS PRF | 1,7600 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
CIE AUTOMOTIVE | 28,1500 | +0,36 | 28,3000 | 28,0500 | 12.006 | 10:42 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
CLINICA BAVIERA | 29,1000 | -0,34 | 29,1000 | 29,0000 | 961 | 10:37 |
COCA-COLA EUROPACIFC | 68,0000 | +2,87 | 68,0000 | 67,6000 | 626 | 10:41 |
COPEL -B- PRF | 1,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
ACCIONA ENERGIA | 21,4600 | +0,28 | 21,9600 | 21,4000 | 111.416 | 10:42 |
CORP. FIN. ALBA | 52,3000 | +1,55 | 53,0000 | 52,3000 | 2.283 | 10:38 |
DEOLEO | 0,2310 | +0,43 | 0,2340 | 0,2300 | 103.164 | 10:12 |
DESA | 13,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
DIA | 0,0133 | 0,00 | 0,0135 | 0,0131 | 12.544.807 | 10:42 |
DURO FELGUERA | 0,5850 | -1,68 | 0,5870 | 0,5850 | 8.974 | 10:41 |
EBRO FOODS | 16,1200 | -0,25 | 16,2400 | 16,1200 | 6.848 | 10:39 |
ECOENER SA | 3,7900 | 0,00 | 3,7900 | 3,7500 | 2.074 | 10:02 |
EDREAMS ODIGEO, S.A. | 7,1200 | +0,42 | 7,1500 | 7,0600 | 15.580 | 10:38 |
ELECNOR | 20,5000 | -0,97 | 21,0000 | 20,5000 | 5.434 | 09:46 |
ELECTROBRAS, S.A. | 6,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
ELETROBRAS PREEB | 7,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
ENAGAS | 14,2500 | +0,85 | 14,2900 | 14,1500 | 258.867 | 10:42 |
ENCE | 3,3900 | +0,53 | 3,4440 | 3,3840 | 120.516 | 10:40 |
ENDESA | 18,3950 | +0,52 | 18,4900 | 18,2550 | 99.057 | 10:41 |
ERCROS | 3,5050 | +0,14 | 3,5100 | 3,4950 | 6.830 | 10:43 |
FAES FARMA | 3,7900 | -0,39 | 3,8200 | 3,7800 | 38.945 | 10:41 |
FCC | 14,9800 | 0,00 | 14,9800 | 14,6200 | 3.580 | 10:40 |
FERROVIAL SE | 36,3800 | +0,33 | 36,6000 | 36,3200 | 42.128 | 10:42 |
FLUIDRA | 22,5600 | +0,98 | 22,8600 | 22,5600 | 50.041 | 10:37 |
GERDAU PRF | 3,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
GESTAMP AUTOMOCION | 2,9600 | +2,78 | 2,9850 | 2,9000 | 139.006 | 10:39 |
GLOBAL DOMINION | 3,5450 | 0,00 | 3,5500 | 3,5450 | 3.679 | 10:32 |
GRAL ALQUILER MAQ. | 1,4200 | +1,43 | 1,4200 | 1,3800 | 21.949 | 10:00 |
GRENERGY RENOVABLES | 30,9500 | +0,49 | 31,5500 | 30,7000 | 6.416 | 10:39 |
GRIFOLS | 9,5240 | +2,10 | 9,5460 | 9,3560 | 514.586 | 10:41 |
GRIFOLS S/B | 6,7000 | +1,21 | 6,7700 | 6,6100 | 23.432 | 10:33 |
GRUPO ELEKTRA | 60,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
GRUPO EZENTIS | 0,2100 | +0,96 | 0,2140 | 0,2060 | 1.972.657 | 10:42 |
GRUPO FINAN.BANORTE | 8,4500 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
GRUPO SAN JOSE | 4,6300 | +1,09 | 4,6300 | 4,6000 | 7.277 | 10:35 |
IBERDROLA | 12,1800 | +0,66 | 12,2500 | 12,1050 | 1.193.309 | 10:42 |
IBERPAPEL | 19,3000 | -0,77 | 19,6000 | 19,3000 | 2.380 | 10:41 |
IAG | 2,0470 | +1,74 | 2,0670 | 2,0210 | 2.536.090 | 10:42 |
INDITEX | 43,8900 | +0,76 | 44,1500 | 43,8000 | 193.733 | 10:42 |
INDRA | 21,3800 | +1,33 | 21,4600 | 21,2600 | 86.850 | 10:40 |
INMOB. COLONIAL | 6,2700 | +0,80 | 6,2700 | 6,2200 | 237.288 | 10:41 |
INMOBILIARIA DEL SUR | 8,5000 | +1,19 | 8,5000 | 8,5000 | 60 | 09:06 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
LABORATORIO REIG | 3,0900 | +6,19 | 3,1000 | 2,9500 | 34.700 | 10:41 |
LABORATORIOS ROVI | 88,0000 | +0,28 | 88,0000 | 84,6500 | 12.566 | 10:34 |
LAR ESPAÑA SOCIMI | 7,0600 | +0,28 | 7,1600 | 7,0000 | 18.738 | 10:37 |
LIBERTAS 7 | 1,5400 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
LINEA DIRECTA | 1,1640 | +0,52 | 1,1660 | 1,1560 | 148.508 | 10:43 |
LINGOTES ESPECIALES | 7,4800 | +6,25 | 7,4800 | 7,2000 | 3.790 | 09:36 |
MAPFRE | 2,2220 | +0,54 | 2,2300 | 2,2160 | 360.245 | 10:40 |
MELIA HOTELS INTERN. | 8,0150 | +1,14 | 8,0900 | 7,9450 | 251.025 | 10:42 |
MERLIN PROPERTIES | 11,1100 | +0,82 | 11,1300 | 11,0200 | 165.081 | 10:40 |
METROVACESA | 8,7600 | +0,11 | 8,9000 | 8,7300 | 10.647 | 10:42 |
MFE-MEDIAFOREUROPE A | 3,1920 | +2,97 | 3,2000 | 3,1000 | 1.808 | 10:25 |
MIQUEL COSTAS | 13,2000 | -0,38 | 13,3000 | 13,2000 | 2.765 | 10:09 |
MONTEBALITO | 1,3900 | 0,00 | 1,3900 | 1,3900 | 1.702 | 09:00 |
NATURGY ENERGY GROUP | 24,7200 | +0,16 | 24,8800 | 24,5800 | 45.194 | 10:38 |
NATURHOUSE HEALTH SA | 1,6350 | -0,30 | 1,6450 | 1,6300 | 12.100 | 09:51 |
NEINOR HOMES SA | 11,8000 | +1,20 | 11,8000 | 11,6600 | 13.221 | 10:39 |
NEOENERGIA SA | 3,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
NH HOTEL GROUP | 4,3150 | +1,89 | 4,3200 | 4,2300 | 16.790 | 10:39 |
NICOLAS CORREA | 6,5600 | -0,91 | 6,5600 | 6,5600 | 80 | 09:00 |
NUEVA EXPRESION TXTL | 0,3150 | +0,96 | 0,3150 | 0,3150 | 26.166 | 10:07 |
NYESA VALORES CORP | 0,0044 | 0,00 | 0,0044 | 0,0044 | 935.770 | 09:13 |
OBRASCON HUARTE LAIN | 0,4234 | +0,43 | 0,4276 | 0,4210 | 655.879 | 10:42 |
ORYZON GENOMICS | 2,0150 | +1,26 | 2,0300 | 1,9960 | 74.445 | 10:43 |
PESCANOVA | 0,3970 | -0,75 | 0,4060 | 0,3940 | 22.225 | 10:19 |
PETROBRAS ORD | 7,3010 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
PETROBRAS PRF. | 6,9500 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
PHARMA MAR | 37,6200 | +0,59 | 37,9600 | 37,0200 | 15.238 | 10:40 |
PRIM | 10,2000 | +0,49 | 10,2000 | 10,1500 | 349 | 09:50 |
PRISA | 0,3780 | 0,00 | 0,3780 | 0,3780 | 24.618 | 09:00 |
PROSEGUR | 1,7660 | -0,67 | 1,7780 | 1,7660 | 21.891 | 10:23 |
PROSEGUR CASH | 0,5110 | 0,00 | 0,5140 | 0,5100 | 15.849 | 09:58 |
PUIG BRANDS SA CL B | 26,0200 | +0,08 | 26,1000 | 26,0000 | 3.412 | 10:36 |
REALIA | 0,9980 | +0,20 | 1,0250 | 0,9980 | 12.306 | 10:29 |
REDEIA CORPORACION | 16,6800 | +0,85 | 16,7000 | 16,5900 | 75.691 | 10:41 |
RENTA 4 | 10,4000 | +1,96 | 10,4000 | 10,4000 | 96 | 09:00 |
RENTA CORP.REAL ESTA | 0,8600 | -0,46 | 0,8840 | 0,8600 | 31.032 | 10:42 |
REPSOL | 15,0600 | +0,27 | 15,1900 | 15,0400 | 296.232 | 10:43 |
SACYR | 3,4820 | +0,93 | 3,4960 | 3,4640 | 847.599 | 10:42 |
SANTANDER | 4,8695 | +0,72 | 4,8760 | 4,8425 | 4.828.853 | 10:42 |
SOLARIA | 11,9900 | +1,70 | 12,0300 | 11,8500 | 309.436 | 10:42 |
SOLTEC | 2,3600 | +1,51 | 2,4350 | 2,3400 | 257.689 | 10:25 |
SQUIRREL MEDIA | 1,6700 | -1,76 | 1,7350 | 1,6700 | 31.001 | 10:34 |
TALGO | 4,4050 | -0,79 | 4,4400 | 4,4000 | 44.751 | 10:37 |
TECNICAS REUNIDAS | 12,7100 | +0,32 | 12,8900 | 12,6800 | 31.880 | 10:43 |
TELEFONICA | 4,3350 | +1,17 | 4,3390 | 4,2980 | 3.049.628 | 10:42 |
TUBACEX | 3,3050 | +0,46 | 3,3050 | 3,2800 | 19.375 | 10:21 |
TUBOS REUNIDOS | 0,7570 | +0,93 | 0,7630 | 0,7500 | 191.576 | 10:31 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
UNICAJA BANCO | 1,3500 | +0,22 | 1,3560 | 1,3490 | 1.197.854 | 10:41 |
URBAS | 0,0037 | -2,63 | 0,0038 | 0,0037 | 12.341.420 | 10:40 |
USIMINAS -A- PRF | 1,3600 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
USIMINAS-ORD- | 1,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
VALE DO RIO DOCE ORD | 11,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
VIDRALA | 112,0000 | 0,00 | 113,4000 | 111,4000 | 2.668 | 10:33 |
VISCOFAN | 60,2000 | +0,17 | 60,6000 | 60,0000 | 1.718 | 10:40 |
VOCENTO | 0,8700 | +2,11 | 0,8700 | 0,8540 | 11.561 | 10:26 |
VOLCAN CIA.MINERA S. | 0,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
ALMIRALL 05/2024 (DCHOS.) | 0,2092 | -32,52 | 0,3000 | 0,2092 | 166.975 | 10:25 |
VISCOFAN 06/2024 (DCHOS.) | 1,5912 | -1,17 | 1,6000 | 1,5700 | 34.504 | 10:43 |
Para divisa de referencia acceda al detalle del valor