Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 125,6000 | -0,63 | 126,2000 | 125,6000 | 987 | 09:07 |
ACERINOX | 10,1400 | +0,10 | 10,1800 | 10,1100 | 30.012 | 09:05 |
ACS | 39,7600 | -0,15 | 39,8800 | 39,7200 | 5.794 | 09:08 |
ADOLFO DOMINGUEZ | 5,4400 | +0,74 | 5,4400 | 5,4400 | 145 | 09:02 |
AEDAS HOMES | 20,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
AENA | 178,7000 | 0,00 | 179,0000 | 178,6000 | 1.291 | 09:07 |
AIRBUS | 160,1800 | -0,07 | 160,3000 | 160,1800 | 49 | 09:00 |
AIRTIFICIAL INTEL ST | 0,1360 | +1,80 | 0,1360 | 0,1360 | 203.812 | 09:01 |
ALANTRA PARTNERS SA | 9,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
ALFA, S.A.DE CV C/I | 0,6700 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
ALMIRALL | 9,5900 | +0,26 | 9,6000 | 9,5400 | 3.553 | 09:06 |
AMADEUS IT GROUP | 65,5000 | +0,15 | 65,8000 | 65,4800 | 9.475 | 09:08 |
AMERICA MOVIL SR B | 0,9100 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
AMPER | 0,1176 | +1,73 | 0,1178 | 0,1170 | 400.380 | 09:00 |
AMREST HOLDINGS SE | 6,1900 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
APERAM | 26,2000 | -0,83 | 26,2000 | 26,2000 | 31 | 09:00 |
APPLUS SERVICES | 12,7200 | 0,00 | 12,7400 | 12,7200 | 11.334 | 09:00 |
ARCELOR MITTAL | 23,8300 | -0,33 | 23,9700 | 23,8000 | 8.125 | 09:00 |
ARIMA REAL ESTATE | 8,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
A3M | 4,9900 | -0,60 | 5,0400 | 4,9900 | 18.375 | 09:07 |
ATRYS HEALTH | 3,9600 | +1,54 | 3,9600 | 3,9600 | 2 | 09:01 |
AUDAX RENOVABLES | 1,9400 | +0,52 | 1,9400 | 1,9300 | 11.423 | 09:06 |
CAF | 33,5000 | +1,21 | 33,5000 | 33,5000 | 74 | 09:00 |
AZKOYEN | 6,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
B.BRADESCO | 2,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
B.SABADELL | 1,9300 | +0,16 | 1,9335 | 1,9215 | 378.613 | 09:07 |
BANKINTER | 7,9280 | +0,23 | 7,9620 | 7,9220 | 49.669 | 09:07 |
BBVA | 10,0550 | +0,45 | 10,0600 | 10,0150 | 110.883 | 09:07 |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
BERKELEY ENERGIA LTD | 0,2545 | +3,04 | 0,2560 | 0,2500 | 881.065 | 09:07 |
BODEGAS RIOJANAS | 4,3000 | +2,87 | 4,3200 | 4,3000 | 1.243 | 09:05 |
BORGES AGR.IND. NUTS | 2,7400 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
BRADESPAR | 3,5600 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
BRADESPAR PREF. | 3,6600 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
BRASKEM -A- PRF | 3,6600 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
CAIXABANK | 5,0840 | +0,59 | 5,0860 | 5,0580 | 480.383 | 09:08 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
CATALANA OCCIDENTE | 38,3000 | +1,46 | 38,6500 | 37,5500 | 9.931 | 09:05 |
CELLNEX TELECOM | 34,3100 | -0,41 | 34,3500 | 33,9700 | 53.201 | 09:08 |
CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
CIA.LOGISTA | 26,7000 | +0,23 | 26,7200 | 26,6600 | 3.331 | 09:08 |
CIA.MINAS GERAIS PRF | 1,9200 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
CIE AUTOMOTIVE | 27,2000 | -0,18 | 27,2000 | 26,6500 | 4.842 | 09:00 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
CLINICA BAVIERA | 29,2000 | 0,00 | 29,2000 | 29,2000 | 3 | 09:00 |
COCA-COLA EUROPACIFC | 67,9000 | -0,29 | 67,9000 | 67,9000 | 6 | 09:00 |
COPEL -B- PRF | 1,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
ACCIONA ENERGIA | 22,3600 | -0,45 | 22,5000 | 22,3000 | 16.508 | 09:07 |
CORP. FIN. ALBA | 51,5000 | +0,59 | 51,5000 | 51,5000 | 150 | 09:00 |
DEOLEO | 0,2330 | -1,69 | 0,2330 | 0,2330 | 400 | 09:00 |
DESA | 13,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
DIA | 0,0136 | +0,74 | 0,0136 | 0,0136 | 339.059 | 09:00 |
DURO FELGUERA | 0,5930 | -0,34 | 0,5960 | 0,5930 | 20.000 | 09:03 |
EBRO FOODS | 15,8600 | +0,13 | 15,9200 | 15,8600 | 845 | 09:01 |
ECOENER SA | 3,8200 | -0,78 | 3,8200 | 3,8200 | 100 | 09:00 |
EDREAMS ODIGEO, S.A. | 6,8000 | -1,02 | 6,8000 | 6,8000 | 2 | 09:00 |
ELECNOR | 20,5000 | 0,00 | 20,5000 | 20,5000 | 225 | 09:00 |
ELECTROBRAS, S.A. | 6,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
ELETROBRAS PREEB | 7,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
ENAGAS | 13,8400 | -0,29 | 13,8500 | 13,7800 | 106.261 | 09:07 |
ENCE | 3,4620 | -1,03 | 3,4620 | 3,4620 | 2.026 | 09:00 |
ENDESA | 18,4000 | -0,76 | 18,4650 | 18,3100 | 43.888 | 09:07 |
ERCROS | 3,5100 | +0,29 | 3,5100 | 3,4950 | 3.530 | 09:02 |
FAES FARMA | 3,6950 | 0,00 | 3,6950 | 3,6800 | 13.479 | 09:02 |
FCC | 13,8400 | -1,00 | 13,8400 | 13,8400 | 1.045 | 09:00 |
FERROVIAL SE | 36,7600 | +0,22 | 36,7600 | 36,7000 | 7.477 | 09:08 |
FLUIDRA | 24,2000 | +0,58 | 24,2000 | 24,1200 | 4.031 | 09:08 |
GERDAU PRF | 3,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
GESTAMP AUTOMOCION | 2,8950 | +0,52 | 2,8950 | 2,8900 | 2.121 | 09:05 |
GLOBAL DOMINION | 3,5550 | -0,70 | 3,5550 | 3,5550 | 7.221 | 09:00 |
GRAL ALQUILER MAQ. | 1,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
GRENERGY RENOVABLES | 28,3500 | -0,53 | 28,5000 | 28,2500 | 3.368 | 09:06 |
GRIFOLS | 9,2780 | +0,11 | 9,3700 | 9,2500 | 220.636 | 09:08 |
GRIFOLS S/B | 6,5250 | -0,46 | 6,5250 | 6,5200 | 2.502 | 09:02 |
GRUPO ELEKTRA | 61,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
GRUPO EZENTIS | 0,2060 | +0,98 | 0,2060 | 0,2040 | 84.441 | 09:04 |
GRUPO FINAN.BANORTE | 9,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
GRUPO SAN JOSE | 4,3900 | -1,13 | 4,4000 | 4,3900 | 4.398 | 09:01 |
IBERDROLA | 12,1850 | -0,77 | 12,2550 | 12,1700 | 212.373 | 09:08 |
IBERPAPEL | 19,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
IAG | 2,0520 | +0,05 | 2,0630 | 2,0490 | 468.365 | 09:08 |
INDITEX | 43,7500 | +0,28 | 43,8000 | 43,6100 | 34.712 | 09:08 |
INDRA | 20,5400 | -0,96 | 20,8000 | 20,5400 | 13.112 | 09:08 |
INMOB. COLONIAL | 6,1950 | +0,32 | 6,1950 | 6,1400 | 36.777 | 09:07 |
INMOBILIARIA DEL SUR | 8,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
LABORATORIO REIG | 2,8300 | +3,28 | 2,8300 | 2,8300 | 2.290 | 09:02 |
LABORATORIOS ROVI | 88,5500 | -0,34 | 89,0000 | 88,5500 | 1.712 | 09:07 |
LAR ESPAÑA SOCIMI | 7,2500 | -1,36 | 7,2500 | 7,2500 | 433 | 09:02 |
LIBERTAS 7 | 1,7100 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
LINEA DIRECTA | 1,1080 | +0,18 | 1,1080 | 1,1080 | 7.025 | 09:00 |
LINGOTES ESPECIALES | 6,9000 | +2,37 | 6,9000 | 6,9000 | 466 | 09:02 |
MAPFRE | 2,2500 | +0,45 | 2,2500 | 2,2380 | 127.428 | 09:07 |
MELIA HOTELS INTERN. | 7,7850 | 0,00 | 7,7900 | 7,7850 | 1.769 | 09:00 |
MERLIN PROPERTIES | 10,7300 | -1,20 | 10,8200 | 10,6800 | 21.801 | 09:07 |
METROVACESA | 8,9500 | -1,43 | 8,9500 | 8,9500 | 20.154 | 09:00 |
MFE-MEDIAFOREUROPE A | 3,0560 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
MIQUEL COSTAS | 13,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
MONTEBALITO | 1,4400 | 0,00 | 1,4400 | 1,4400 | 2.581 | 09:00 |
NATURGY ENERGY GROUP | 24,9000 | -0,08 | 25,0000 | 24,8400 | 10.809 | 09:06 |
NATURHOUSE HEALTH SA | 1,6250 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
NEINOR HOMES SA | 11,1800 | +0,90 | 11,1800 | 11,1400 | 2.012 | 09:06 |
NEOENERGIA SA | 3,5800 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
NH HOTEL GROUP | 4,7400 | +0,85 | 4,7400 | 4,7250 | 9.309 | 09:04 |
NICOLAS CORREA | 6,8000 | 0,00 | 6,8000 | 6,8000 | 29 | 09:00 |
NUEVA EXPRESION TXTL | 0,3310 | -1,19 | 0,3310 | 0,3310 | 20.563 | 09:06 |
NYESA VALORES CORP | 0,0046 | 0,00 | 0,0046 | 0,0046 | 20.000 | 09:00 |
OBRASCON HUARTE LAIN | 0,4214 | -1,08 | 0,4226 | 0,4190 | 371.816 | 09:07 |
ORYZON GENOMICS | 1,9580 | -0,20 | 1,9780 | 1,9580 | 3.338 | 09:05 |
PESCANOVA | 0,3950 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
PETROBRAS ORD | 7,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
PETROBRAS PRF. | 6,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
PHARMA MAR | 37,0200 | +1,04 | 37,0200 | 36,6400 | 1.883 | 09:03 |
PRIM | 10,2500 | +0,99 | 10,2500 | 10,2500 | 90 | 09:00 |
PRISA | 0,3790 | +1,07 | 0,3790 | 0,3790 | 1.000 | 09:00 |
PROSEGUR | 1,7180 | -0,81 | 1,7180 | 1,7180 | 4.186 | 09:00 |
PROSEGUR CASH | 0,5300 | +0,19 | 0,5300 | 0,5300 | 31.095 | 09:00 |
PUIG BRANDS SA CL B | 26,0200 | +0,46 | 26,2000 | 26,0000 | 4.376 | 09:01 |
REALIA | 1,0300 | 0,00 | 1,0300 | 1,0300 | 70 | 09:00 |
REDEIA CORPORACION | 16,4000 | -0,79 | 16,4900 | 16,3800 | 12.625 | 09:08 |
RENTA 4 | 10,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
RENTA CORP.REAL ESTA | 0,9320 | +2,42 | 0,9320 | 0,9320 | 197 | 09:00 |
REPSOL | 14,8650 | +0,58 | 14,8650 | 14,7800 | 68.294 | 09:07 |
SACYR | 3,6820 | -0,38 | 3,6980 | 3,6780 | 35.191 | 09:07 |
SANTANDER | 4,8275 | +0,47 | 4,8275 | 4,8100 | 831.418 | 09:08 |
SOLARIA | 11,1800 | -0,71 | 11,2200 | 11,1200 | 33.497 | 09:06 |
SOLTEC | 2,6000 | -0,38 | 2,6000 | 2,6000 | 2.244 | 09:00 |
SQUIRREL MEDIA | 1,6800 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
TALGO | 4,3200 | -0,58 | 4,3200 | 4,3200 | 2.433 | 09:00 |
TECNICAS REUNIDAS | 11,1600 | +5,98 | 11,2200 | 10,7700 | 89.467 | 09:07 |
TELEFONICA | 4,1870 | -0,40 | 4,2000 | 4,1870 | 189.520 | 09:07 |
TUBACEX | 3,4850 | +0,43 | 3,4850 | 3,4750 | 7.808 | 09:07 |
TUBOS REUNIDOS | 0,7180 | +0,42 | 0,7180 | 0,7100 | 57.490 | 09:05 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
UNICAJA BANCO | 1,3460 | +0,67 | 1,3460 | 1,3380 | 182.160 | 09:08 |
URBAS | 0,0039 | -2,50 | 0,0039 | 0,0039 | 3.567.850 | 09:06 |
USIMINAS -A- PRF | 1,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
USIMINAS-ORD- | 1,3900 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
VALE DO RIO DOCE ORD | 12,1220 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
VIDRALA | 110,0000 | -1,08 | 111,4000 | 110,0000 | 176 | 09:07 |
VISCOFAN | 62,3000 | -0,16 | 62,4000 | 62,3000 | 193 | 09:00 |
VOCENTO | 0,8940 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
VOLCAN CIA.MINERA S. | 0,0950 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
ALMIRALL 05/2024 (DCHOS.) | 0,2029 | -3,38 | 0,2046 | 0,2020 | 117.354 | 09:06 |
LB REIG JFRE 05/2024 (DCHOS.) | 0,0425 | 0,00 | 0,0425 | 0,0425 | 689 | 09:00 |
Para divisa de referencia acceda al detalle del valor