Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora |
---|---|---|---|---|---|---|
ACCIONA | 115,1000 | -0,43 | 116,6000 | 114,8000 | 18.456 | 10:30 |
ACERINOX | 9,7750 | +0,21 | 9,8000 | 9,7600 | 45.584 | 10:15 |
ACS | 39,2000 | -0,05 | 39,4600 | 39,1200 | 15.889 | 10:30 |
ADOLFO DOMINGUEZ | 5,0400 | -3,45 | 5,4400 | 5,0200 | 187 | 09:29 |
AEDAS HOMES | 21,4000 | +1,18 | 21,6000 | 21,2500 | 4.180 | 10:25 |
AENA | 183,4000 | -0,65 | 185,6000 | 183,4000 | 16.418 | 10:30 |
AIRBUS | 143,4000 | -0,54 | 145,0000 | 143,2800 | 581 | 10:23 |
AIRTIFICIAL INTEL ST | 0,1338 | +1,83 | 0,1360 | 0,1312 | 473.563 | 10:25 |
ALANTRA PARTNERS SA | 9,1000 | 0,00 | 9,1400 | 9,1000 | 2.003 | 09:49 |
ALFA, S.A.DE CV C/I | 0,5350 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
ALMIRALL | 9,9550 | +1,01 | 9,9800 | 9,8000 | 43.121 | 10:22 |
AMADEUS IT GROUP | 64,4200 | +0,34 | 65,0800 | 64,2600 | 90.165 | 10:31 |
AMERICA MOVIL SR B | 0,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
AMPER | 0,0998 | -0,20 | 0,1006 | 0,0990 | 378.871 | 10:30 |
AMREST HOLDINGS SE | 5,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
APERAM | 24,5800 | -3,38 | 24,5800 | 24,5800 | 12 | 09:00 |
APPLUS SERVICES | 12,8400 | +0,47 | 12,8400 | 12,7800 | 3.054 | 10:15 |
ARCELOR MITTAL | 21,7300 | -0,46 | 21,9200 | 21,7200 | 111.881 | 10:31 |
ARIMA REAL ESTATE | 8,2800 | +0,24 | 8,3000 | 8,2800 | 93.873 | 10:15 |
A3M | 4,9950 | +2,04 | 5,0400 | 4,9400 | 250.571 | 10:30 |
ATRYS HEALTH | 3,7000 | +1,37 | 3,7000 | 3,6500 | 2.314 | 09:41 |
AUDAX RENOVABLES | 1,8900 | -0,42 | 1,9180 | 1,8900 | 115.908 | 10:21 |
CAF | 34,5500 | +1,92 | 34,5500 | 34,0500 | 6.973 | 10:30 |
AZKOYEN | 6,3600 | -1,24 | 6,4800 | 6,3200 | 6.112 | 10:01 |
B.BRADESCO | 2,2600 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
B.SABADELL | 1,7500 | +0,46 | 1,7750 | 1,7500 | 2.470.455 | 10:31 |
BANKINTER | 7,5160 | -0,48 | 7,6280 | 7,5160 | 299.856 | 10:31 |
BBVA | 9,0420 | +0,24 | 9,1740 | 9,0420 | 804.517 | 10:31 |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
BERKELEY ENERGIA LTD | 0,2290 | +2,00 | 0,2295 | 0,2220 | 670.109 | 10:31 |
BODEGAS RIOJANAS | 4,0600 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
BORGES AGR.IND. NUTS | 2,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
BRADESPAR | 3,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
BRADESPAR PREF. | 3,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
BRASKEM -A- PRF | 3,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
CAIXABANK | 4,8820 | +0,14 | 4,9410 | 4,8820 | 1.503.878 | 10:31 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
CATALANA OCCIDENTE | 37,7000 | +0,53 | 37,8000 | 37,3500 | 3.122 | 10:30 |
CELLNEX TELECOM | 32,1600 | -0,71 | 32,5200 | 32,0900 | 146.169 | 10:31 |
CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
CIA.LOGISTA | 26,2000 | -0,30 | 26,4400 | 26,2000 | 16.286 | 10:31 |
CIA.MINAS GERAIS PRF | 1,7700 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
CIE AUTOMOTIVE | 26,5500 | -0,56 | 27,2000 | 26,4500 | 2.728 | 09:51 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
CLINICA BAVIERA | 28,2000 | +1,44 | 28,2000 | 28,2000 | 455 | 09:59 |
COCA-COLA EUROPACIFC | 69,0000 | -0,43 | 69,1000 | 69,0000 | 167 | 09:46 |
COPEL -B- PRF | 1,6300 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
ACCIONA ENERGIA | 21,0000 | +0,67 | 21,2400 | 20,9200 | 51.956 | 10:31 |
CORP. FIN. ALBA | 50,9000 | -0,78 | 51,0000 | 50,4000 | 2.296 | 10:21 |
DEOLEO | 0,2380 | 0,00 | 0,2380 | 0,2380 | 9.158 | 09:44 |
DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
DIA | 0,0125 | 0,00 | 0,0128 | 0,0125 | 1.756.860 | 10:05 |
DURO FELGUERA | 0,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
EBRO FOODS | 15,7000 | +0,38 | 15,7800 | 15,6600 | 2.008 | 10:17 |
ECOENER SA | 3,7400 | -1,32 | 3,7600 | 3,7400 | 398 | 09:58 |
EDREAMS ODIGEO, S.A. | 6,8300 | +0,59 | 6,9400 | 6,7800 | 8.349 | 10:11 |
ELECNOR | 19,7200 | -0,40 | 19,9000 | 19,7200 | 3.582 | 10:28 |
ELECTROBRAS, S.A. | 6,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
ELETROBRAS PREEB | 7,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
ENAGAS | 14,1700 | -0,49 | 14,3100 | 14,1600 | 165.384 | 10:31 |
ENCE | 3,2640 | +0,06 | 3,2900 | 3,2640 | 38.350 | 10:31 |
ENDESA | 18,6800 | +0,32 | 18,7100 | 18,6200 | 67.317 | 10:30 |
ERCROS | 3,5500 | -0,28 | 3,5600 | 3,5500 | 6.935 | 10:23 |
FAES FARMA | 3,6850 | -1,34 | 3,7300 | 3,6850 | 19.464 | 10:15 |
FCC | 14,8200 | +0,54 | 14,9200 | 14,5600 | 1.070 | 10:21 |
FERROVIAL SE | 36,4000 | -0,60 | 36,7400 | 36,2600 | 89.004 | 10:31 |
FLUIDRA | 21,8200 | +1,49 | 21,9400 | 21,6600 | 24.212 | 10:30 |
GERDAU PRF | 3,0200 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
GESTAMP AUTOMOCION | 2,8550 | +1,06 | 2,8800 | 2,8300 | 98.784 | 10:31 |
GLOBAL DOMINION | 3,2900 | -0,30 | 3,3250 | 3,2900 | 9.874 | 10:24 |
GRAL ALQUILER MAQ. | 1,3700 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
GRENERGY RENOVABLES | 31,7500 | +4,27 | 32,4500 | 31,3000 | 12.205 | 10:29 |
GRIFOLS | 9,2160 | +0,30 | 9,4580 | 9,2040 | 402.975 | 10:31 |
GRIFOLS S/B | 6,5700 | +1,08 | 6,7000 | 6,5100 | 12.684 | 10:27 |
GRUPO ELEKTRA | 54,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
GRUPO EZENTIS | 0,1940 | +1,57 | 0,1940 | 0,1900 | 149.500 | 10:13 |
GRUPO FINAN.BANORTE | 6,8500 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
GRUPO SAN JOSE | 4,7100 | +0,43 | 4,7400 | 4,6900 | 9.451 | 10:20 |
IBERDROLA | 12,1100 | -0,12 | 12,2000 | 12,1000 | 539.291 | 10:30 |
IBERPAPEL | 19,8000 | 0,00 | 19,9000 | 19,8000 | 1.164 | 09:35 |
IAG | 1,9510 | +0,57 | 1,9650 | 1,9415 | 1.570.124 | 10:31 |
INDITEX | 46,1700 | +0,46 | 46,5800 | 46,1100 | 101.857 | 10:30 |
INDRA | 20,1800 | 0,00 | 20,3600 | 20,0600 | 107.063 | 10:30 |
INMOB. COLONIAL | 6,0200 | +0,17 | 6,1250 | 6,0100 | 128.303 | 10:31 |
INMOBILIARIA DEL SUR | 8,3000 | -0,60 | 8,3000 | 8,3000 | 225 | 09:00 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
LABORATORIO REIG | 3,0700 | -4,06 | 3,1000 | 3,0300 | 85.502 | 10:22 |
LABORATORIOS ROVI | 87,8500 | +1,21 | 88,2500 | 86,7500 | 13.421 | 10:30 |
LAR ESPAÑA SOCIMI | 6,9500 | +0,72 | 7,0200 | 6,9400 | 6.843 | 10:31 |
LIBERTAS 7 | 1,5600 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
LINEA DIRECTA | 1,1080 | 0,00 | 1,1180 | 1,1040 | 36.010 | 10:31 |
LINGOTES ESPECIALES | 7,4800 | +1,63 | 7,4800 | 7,4800 | 909 | 09:36 |
MAPFRE | 2,1300 | 0,00 | 2,1440 | 2,1300 | 134.969 | 10:30 |
MELIA HOTELS INTERN. | 7,5200 | +0,47 | 7,5800 | 7,5100 | 79.241 | 10:31 |
MERLIN PROPERTIES | 10,6200 | +0,19 | 10,6900 | 10,5800 | 65.355 | 10:31 |
METROVACESA | 8,1600 | 0,00 | 8,2600 | 8,1100 | 26.027 | 10:22 |
MFE-MEDIAFOREUROPE A | 3,0020 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
MIQUEL COSTAS | 12,7000 | -0,39 | 12,7000 | 12,7000 | 298 | 10:29 |
MONTEBALITO | 1,3600 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
NATURGY ENERGY GROUP | 20,5800 | -1,91 | 21,1000 | 20,5600 | 143.629 | 10:28 |
NATURHOUSE HEALTH SA | 1,6350 | +0,31 | 1,6500 | 1,6350 | 5.536 | 09:56 |
NEINOR HOMES SA | 12,0800 | +1,68 | 12,1200 | 11,9600 | 9.347 | 10:28 |
NEOENERGIA SA | 3,1800 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
NH HOTEL GROUP | 4,3350 | +0,58 | 4,3350 | 4,2800 | 1.641 | 10:28 |
NICOLAS CORREA | 6,4600 | 0,00 | 6,4600 | 6,4600 | 950 | 09:57 |
NUEVA EXPRESION TXTL | 0,3100 | -0,64 | 0,3140 | 0,3100 | 42.255 | 10:13 |
NYESA VALORES CORP | 0,0044 | +4,76 | 0,0044 | 0,0042 | 16.380 | 09:21 |
OBRASCON HUARTE LAIN | 0,3892 | +0,15 | 0,3930 | 0,3852 | 277.664 | 10:30 |
ORYZON GENOMICS | 1,9160 | 0,00 | 1,9400 | 1,9000 | 8.573 | 10:21 |
PESCANOVA | 0,3760 | -1,57 | 0,3890 | 0,3760 | 18.382 | 10:31 |
PETROBRAS ORD | 6,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
PETROBRAS PRF. | 6,3660 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
PHARMA MAR | 35,0200 | 0,00 | 35,5000 | 35,0200 | 2.020 | 10:29 |
PRIM | 10,5000 | 0,00 | 10,5000 | 10,5000 | 573 | 10:09 |
PRISA | 0,3850 | 0,00 | 0,3850 | 0,3850 | 32 | 09:00 |
PROSEGUR | 1,7560 | -0,23 | 1,7700 | 1,7520 | 21.810 | 09:41 |
PROSEGUR CASH | 0,5490 | +0,37 | 0,5530 | 0,5470 | 90.735 | 10:31 |
PUIG BRANDS SA CL B | 26,8600 | -0,37 | 27,4000 | 26,7800 | 32.064 | 10:30 |
REALIA | 0,9760 | 0,00 | 1,0150 | 0,9760 | 2.065 | 10:14 |
REDEIA CORPORACION | 17,1400 | +0,47 | 17,2500 | 17,0300 | 445.099 | 10:29 |
RENTA 4 | 10,5000 | -0,94 | 10,6000 | 10,5000 | 176 | 09:59 |
RENTA CORP.REAL ESTA | 0,8820 | +0,23 | 0,8820 | 0,8820 | 2.222 | 09:00 |
REPSOL | 14,3700 | +0,45 | 14,4400 | 14,3000 | 228.239 | 10:31 |
SACYR | 3,3580 | -0,94 | 3,4040 | 3,3580 | 301.333 | 10:31 |
SANTANDER | 4,3820 | +0,08 | 4,4240 | 4,3815 | 4.492.863 | 10:31 |
SOLARIA | 12,4800 | -0,64 | 12,6900 | 12,3600 | 405.704 | 10:31 |
SOLTEC | 2,2100 | +0,45 | 2,2350 | 2,2000 | 10.212 | 10:31 |
SQUIRREL MEDIA | 1,6950 | +3,35 | 1,7000 | 1,6750 | 1.907 | 09:28 |
TALGO | 4,3950 | -0,23 | 4,4400 | 4,3650 | 10.065 | 10:24 |
TECNICAS REUNIDAS | 11,9700 | +0,42 | 12,1900 | 11,8200 | 40.710 | 10:30 |
TELEFONICA | 4,1490 | +0,95 | 4,1690 | 4,1250 | 2.060.202 | 10:31 |
TUBACEX | 3,0900 | -0,32 | 3,1200 | 3,0800 | 17.945 | 10:18 |
TUBOS REUNIDOS | 0,7160 | +1,27 | 0,7220 | 0,7080 | 106.883 | 10:15 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
UNICAJA BANCO | 1,2480 | +0,32 | 1,2590 | 1,2100 | 798.275 | 10:30 |
URBAS | 0,0036 | -2,70 | 0,0037 | 0,0036 | 4.316.025 | 10:14 |
USIMINAS -A- PRF | 1,2900 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
USIMINAS-ORD- | 1,1900 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
VALE DO RIO DOCE ORD | 10,9060 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
VIDRALA | 107,0000 | -0,19 | 108,2000 | 107,0000 | 888 | 10:23 |
VISCOFAN | 61,3000 | +0,49 | 61,3000 | 60,9000 | 2.202 | 10:12 |
VOCENTO | 0,8400 | +3,45 | 0,8400 | 0,8100 | 1.628 | 09:45 |
VOLCAN CIA.MINERA S. | 0,0470 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
Para divisa de referencia acceda al detalle del valor