Usted está en:
- Servicios
- Norbolsa
- Mercados
- Tipos interés
- Prima riesgo zona euro
M. CONTINUO
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 119,8000 | +0,67 | 120,4000 | 119,4000 | 4.715 | 09:42 |
ACERINOX | 9,9500 | +0,40 | 9,9850 | 9,9350 | 39.242 | 09:41 |
ACS | 40,9800 | +0,10 | 41,0800 | 40,8000 | 15.454 | 09:41 |
ADOLFO DOMINGUEZ | 5,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
AEDAS HOMES | 22,3500 | -0,45 | 22,5500 | 22,3000 | 3.344 | 09:36 |
AENA | 183,8000 | +0,66 | 185,7000 | 183,3000 | 24.304 | 09:40 |
AIRBUS | 152,0200 | -0,60 | 152,5600 | 152,0000 | 133 | 09:38 |
AIRTIFICIAL INTEL ST | 0,1384 | +3,44 | 0,1400 | 0,1360 | 2.468.781 | 09:41 |
ALANTRA PARTNERS SA | 9,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
ALFA, S.A.DE CV C/I | 0,6100 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
ALMIRALL | 9,3600 | +0,43 | 9,3700 | 9,3150 | 9.397 | 09:41 |
AMADEUS IT GROUP | 67,5400 | -0,18 | 67,9000 | 67,4600 | 13.364 | 09:41 |
AMERICA MOVIL SR B | 0,8300 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
AMPER | 0,1102 | -0,18 | 0,1108 | 0,1098 | 46.518 | 09:28 |
AMREST HOLDINGS SE | 5,8200 | -2,68 | 5,8200 | 5,8200 | 1.000 | 09:08 |
APERAM | 25,9200 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
APPLUS SERVICES | 12,6600 | -0,94 | 12,6600 | 12,6600 | 2 | 09:09 |
ARCELOR MITTAL | 23,4200 | -0,51 | 23,6600 | 23,4000 | 29.095 | 09:41 |
ARIMA REAL ESTATE | 8,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
A3M | 5,3500 | -0,19 | 5,3800 | 5,3500 | 22.556 | 09:33 |
ATRYS HEALTH | 3,8700 | +0,26 | 3,8700 | 3,8100 | 2.322 | 09:20 |
AUDAX RENOVABLES | 1,9800 | +0,71 | 1,9800 | 1,9680 | 7.728 | 09:07 |
CAF | 34,7000 | -0,43 | 34,9000 | 34,7000 | 912 | 09:38 |
AZKOYEN | 6,6200 | +0,61 | 6,6200 | 6,6000 | 1.105 | 09:35 |
B.BRADESCO | 2,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
B.SABADELL | 1,9035 | +0,32 | 1,9080 | 1,8900 | 2.041.884 | 09:42 |
BANKINTER | 7,8940 | +0,79 | 7,9120 | 7,8440 | 154.147 | 09:42 |
BBVA | 9,7940 | -0,04 | 9,8360 | 9,7000 | 551.869 | 09:42 |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
BERKELEY ENERGIA LTD | 0,2480 | +3,98 | 0,2540 | 0,2470 | 1.230.344 | 09:39 |
BODEGAS RIOJANAS | 4,2600 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
BORGES AGR.IND. NUTS | 2,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
BRADESPAR | 3,1800 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
BRADESPAR PREF. | 3,2600 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
BRASKEM -A- PRF | 3,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
CAIXABANK | 5,1880 | -0,42 | 5,2280 | 5,1760 | 1.321.984 | 09:42 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
CATALANA OCCIDENTE | 38,3000 | -0,65 | 38,8000 | 38,3000 | 1.022 | 09:41 |
CELLNEX TELECOM | 34,1300 | -1,02 | 34,4700 | 34,0600 | 54.624 | 09:42 |
CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
CIA.LOGISTA | 26,8200 | -0,15 | 26,8200 | 26,7600 | 3.952 | 09:40 |
CIA.MINAS GERAIS PRF | 1,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
CIE AUTOMOTIVE | 27,7500 | -0,72 | 28,2000 | 27,7500 | 1.726 | 09:41 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
CLINICA BAVIERA | 27,5000 | -2,83 | 28,8000 | 27,5000 | 1.222 | 09:29 |
COCA-COLA EUROPACIFC | 68,8000 | 0,00 | 68,8000 | 68,8000 | 2 | 09:00 |
COPEL -B- PRF | 1,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
ACCIONA ENERGIA | 21,6800 | +0,28 | 21,9800 | 21,5800 | 25.741 | 09:41 |
CORP. FIN. ALBA | 51,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
DEOLEO | 0,2360 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
DIA | 0,0130 | -0,76 | 0,0131 | 0,0130 | 948.609 | 09:35 |
DURO FELGUERA | 0,5710 | 0,00 | 0,5710 | 0,5700 | 13.144 | 09:27 |
EBRO FOODS | 16,0000 | +0,13 | 16,0000 | 15,9200 | 3.071 | 09:37 |
ECOENER SA | 3,8800 | +1,31 | 3,8800 | 3,7000 | 1.615 | 09:21 |
EDREAMS ODIGEO, S.A. | 7,2300 | +0,98 | 7,2300 | 7,2200 | 4.826 | 09:32 |
ELECNOR | 20,2500 | +0,25 | 20,2500 | 20,2500 | 1.040 | 09:06 |
ELECTROBRAS, S.A. | 6,4500 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
ELETROBRAS PREEB | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
ENAGAS | 14,9300 | +0,88 | 14,9400 | 14,8000 | 196.103 | 09:41 |
ENCE | 3,3440 | +0,78 | 3,3480 | 3,3060 | 14.957 | 09:39 |
ENDESA | 18,7050 | 0,00 | 18,7350 | 18,5900 | 142.952 | 09:42 |
ERCROS | 3,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
FAES FARMA | 3,7450 | -0,66 | 3,7700 | 3,7450 | 2.664 | 09:18 |
FCC | 14,9000 | -0,53 | 14,9000 | 14,9000 | 33 | 09:24 |
FERROVIAL SE | 36,4000 | -0,38 | 36,7000 | 36,3600 | 29.295 | 09:41 |
FLUIDRA | 22,3000 | 0,00 | 22,3600 | 22,2800 | 2.085 | 09:18 |
GERDAU PRF | 3,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
GESTAMP AUTOMOCION | 3,0050 | -0,66 | 3,0350 | 3,0050 | 33.891 | 09:40 |
GLOBAL DOMINION | 3,5500 | +1,28 | 3,5550 | 3,4800 | 1.054 | 09:22 |
GRAL ALQUILER MAQ. | 1,4300 | +0,70 | 1,4300 | 1,4300 | 2.592 | 09:00 |
GRENERGY RENOVABLES | 31,7500 | -0,47 | 31,7500 | 31,1000 | 1.243 | 09:40 |
GRIFOLS | 9,3880 | +0,34 | 9,3960 | 9,2900 | 119.866 | 09:42 |
GRIFOLS S/B | 6,7950 | +0,37 | 6,7950 | 6,7000 | 9.416 | 09:37 |
GRUPO ELEKTRA | 57,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
GRUPO EZENTIS | 0,2000 | +0,50 | 0,2000 | 0,1980 | 271.381 | 09:26 |
GRUPO FINAN.BANORTE | 8,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
GRUPO SAN JOSE | 4,6000 | +0,22 | 4,6000 | 4,6000 | 4.000 | 09:20 |
IBERDROLA | 12,3100 | -0,16 | 12,3550 | 12,2950 | 232.062 | 09:42 |
IBERPAPEL | 19,1000 | 0,00 | 19,1000 | 19,0000 | 246 | 09:41 |
IAG | 2,0330 | +0,20 | 2,0410 | 2,0230 | 730.431 | 09:41 |
INDITEX | 46,1100 | +0,26 | 46,2300 | 45,9600 | 61.329 | 09:42 |
INDRA | 21,6800 | -0,37 | 21,8200 | 21,6800 | 16.133 | 09:42 |
INMOB. COLONIAL | 6,3850 | -0,39 | 6,4250 | 6,3800 | 38.810 | 09:41 |
INMOBILIARIA DEL SUR | 8,3000 | -1,78 | 8,3000 | 8,3000 | 50 | 09:00 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
LABORATORIO REIG | 3,0200 | -5,03 | 3,1600 | 3,0200 | 8.368 | 09:41 |
LABORATORIOS ROVI | 90,4500 | 0,00 | 90,6000 | 89,9500 | 2.353 | 09:42 |
LAR ESPAÑA SOCIMI | 6,9400 | -0,14 | 6,9900 | 6,9300 | 2.442 | 09:35 |
LIBERTAS 7 | 1,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
LINEA DIRECTA | 1,1260 | -0,35 | 1,1340 | 1,1200 | 84.663 | 09:41 |
LINGOTES ESPECIALES | 7,4400 | 0,00 | 7,4400 | 7,4400 | 575 | 09:00 |
MAPFRE | 2,2220 | -0,27 | 2,2300 | 2,2200 | 164.253 | 09:39 |
MELIA HOTELS INTERN. | 7,8900 | -1,25 | 7,9650 | 7,8800 | 99.946 | 09:42 |
MERLIN PROPERTIES | 11,0800 | -0,27 | 11,1400 | 11,0600 | 11.460 | 09:41 |
METROVACESA | 8,7000 | +1,40 | 8,7400 | 8,6800 | 911 | 09:36 |
MFE-MEDIAFOREUROPE A | 3,3160 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
MIQUEL COSTAS | 13,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
MONTEBALITO | 1,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
NATURGY ENERGY GROUP | 24,5600 | -0,49 | 24,7000 | 24,5000 | 31.619 | 09:42 |
NATURHOUSE HEALTH SA | 1,6400 | 0,00 | 1,6450 | 1,6400 | 3.027 | 09:22 |
NEINOR HOMES SA | 12,1800 | -0,16 | 12,3400 | 12,1800 | 4.641 | 09:36 |
NEOENERGIA SA | 3,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
NH HOTEL GROUP | 4,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
NICOLAS CORREA | 6,5600 | -0,91 | 6,5600 | 6,5600 | 15 | 09:12 |
NUEVA EXPRESION TXTL | 0,3080 | 0,00 | 0,3080 | 0,3040 | 37.100 | 09:12 |
NYESA VALORES CORP | 0,0044 | 0,00 | 0,0044 | 0,0044 | 75.000 | 09:07 |
OBRASCON HUARTE LAIN | 0,4066 | -0,44 | 0,4126 | 0,4060 | 129.371 | 09:41 |
ORYZON GENOMICS | 1,9700 | +0,20 | 1,9740 | 1,9600 | 12.793 | 09:41 |
PESCANOVA | 0,3900 | 0,00 | 0,3900 | 0,3900 | 286 | 09:40 |
PETROBRAS ORD | 7,3010 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
PETROBRAS PRF. | 6,9710 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
PHARMA MAR | 38,2000 | +0,21 | 38,3400 | 38,0000 | 831 | 09:26 |
PRIM | 10,5000 | -0,94 | 10,5000 | 10,5000 | 100 | 09:00 |
PRISA | 0,3840 | +0,26 | 0,3840 | 0,3840 | 462 | 09:00 |
PROSEGUR | 1,8100 | -0,55 | 1,8300 | 1,8100 | 30.195 | 09:34 |
PROSEGUR CASH | 0,5490 | +0,18 | 0,5520 | 0,5490 | 37.714 | 09:24 |
PUIG BRANDS SA CL B | 25,7800 | +0,31 | 26,0400 | 25,7400 | 5.820 | 09:41 |
REALIA | 0,9880 | -2,66 | 0,9880 | 0,9880 | 1.016 | 09:00 |
REDEIA CORPORACION | 16,9400 | -0,24 | 17,3100 | 16,9400 | 107.995 | 09:42 |
RENTA 4 | 10,3000 | -1,90 | 10,3000 | 10,3000 | 14 | 09:02 |
RENTA CORP.REAL ESTA | 0,9200 | 0,00 | 0,9200 | 0,9200 | 55 | 09:00 |
REPSOL | 14,5550 | -0,07 | 14,6550 | 14,5350 | 98.537 | 09:42 |
SACYR | 3,4900 | +0,69 | 3,4900 | 3,4560 | 207.689 | 09:41 |
SANTANDER | 4,7540 | +0,22 | 4,7685 | 4,7340 | 2.082.921 | 09:42 |
SOLARIA | 11,7900 | +0,17 | 11,8500 | 11,7300 | 55.947 | 09:42 |
SOLTEC | 2,2950 | +0,44 | 2,3150 | 2,2800 | 29.268 | 09:39 |
SQUIRREL MEDIA | 1,7250 | +4,23 | 1,7250 | 1,6400 | 10.750 | 09:40 |
TALGO | 4,4050 | -0,56 | 4,4350 | 4,4050 | 6.076 | 09:20 |
TECNICAS REUNIDAS | 12,9800 | +4,51 | 13,0400 | 12,6000 | 145.721 | 09:41 |
TELEFONICA | 4,3930 | -0,52 | 4,4110 | 4,3890 | 1.007.158 | 09:41 |
TUBACEX | 3,2550 | +1,56 | 3,2650 | 3,2000 | 153.459 | 09:41 |
TUBOS REUNIDOS | 0,7470 | +0,81 | 0,7470 | 0,7470 | 27.000 | 09:00 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
UNICAJA BANCO | 1,3090 | +0,15 | 1,3200 | 1,3060 | 322.817 | 09:42 |
URBAS | 0,0036 | 0,00 | 0,0036 | 0,0035 | 710.000 | 09:40 |
USIMINAS -A- PRF | 1,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
USIMINAS-ORD- | 1,2300 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
VALE DO RIO DOCE ORD | 11,0100 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
VIDRALA | 111,2000 | -0,36 | 111,8000 | 111,2000 | 1.039 | 09:22 |
VISCOFAN | 60,1000 | -0,66 | 60,6000 | 59,7000 | 1.562 | 09:40 |
VOCENTO | 0,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
VOLCAN CIA.MINERA S. | 0,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
VISCOFAN 06/2024 (DCHOS.) | 1,5800 | -0,19 | 1,5900 | 1,5602 | 94.938 | 09:40 |
Para divisa de referencia acceda al detalle del valor