Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 124,5000 | -1,50 | 126,7000 | 123,8000 | 55.780 | 15:46 |
ACERINOX | 10,1700 | +0,39 | 10,2000 | 10,1100 | 182.531 | 15:46 |
ACS | 39,7000 | -0,30 | 40,0200 | 39,6800 | 101.368 | 15:47 |
ADOLFO DOMINGUEZ | 5,4200 | +0,37 | 5,4400 | 5,4000 | 1.204 | 13:15 |
AEDAS HOMES | 19,9200 | -1,39 | 20,2000 | 19,9200 | 7.055 | 15:41 |
AENA | 179,3000 | +0,34 | 180,2000 | 178,6000 | 22.095 | 15:45 |
AIRBUS | 161,2200 | +0,57 | 161,7600 | 160,0000 | 700 | 15:38 |
AIRTIFICIAL INTEL ST | 0,1354 | +1,35 | 0,1360 | 0,1336 | 1.000.679 | 15:40 |
ALANTRA PARTNERS SA | 9,0800 | -1,09 | 9,1200 | 9,0800 | 2.562 | 15:45 |
ALFA, S.A.DE CV C/I | 0,6700 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
ALMIRALL | 9,7300 | +1,73 | 9,7700 | 9,5400 | 96.600 | 15:45 |
AMADEUS IT GROUP | 65,6400 | +0,37 | 65,8000 | 65,3400 | 96.769 | 15:45 |
AMERICA MOVIL SR B | 0,9100 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
AMPER | 0,1142 | -1,21 | 0,1178 | 0,1130 | 4.103.692 | 15:45 |
AMREST HOLDINGS SE | 6,1900 | +0,98 | 6,1900 | 6,1200 | 970 | 15:39 |
APERAM | 26,7800 | +1,36 | 26,8800 | 26,0400 | 385 | 15:24 |
APPLUS SERVICES | 12,7200 | 0,00 | 12,7400 | 12,7200 | 20.874 | 15:37 |
ARCELOR MITTAL | 23,7800 | -0,54 | 23,9700 | 23,7500 | 116.412 | 15:47 |
ARIMA REAL ESTATE | 8,3200 | -0,24 | 8,3400 | 8,3200 | 39 | 15:33 |
A3M | 5,0800 | +1,20 | 5,1000 | 4,9900 | 115.703 | 15:43 |
ATRYS HEALTH | 3,9700 | +1,79 | 4,0400 | 3,8700 | 75.092 | 15:35 |
AUDAX RENOVABLES | 1,9440 | +0,73 | 1,9480 | 1,9160 | 79.916 | 15:44 |
CAF | 33,4500 | +1,06 | 33,5000 | 33,0500 | 7.336 | 15:37 |
AZKOYEN | 6,6200 | +1,53 | 6,6200 | 6,5600 | 3.800 | 13:38 |
B.BRADESCO | 2,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
B.SABADELL | 1,9315 | +0,23 | 1,9520 | 1,9150 | 10.387.116 | 15:46 |
BANKINTER | 7,9100 | 0,00 | 7,9620 | 7,7720 | 684.889 | 15:46 |
BBVA | 10,0500 | +0,40 | 10,1600 | 9,9940 | 2.008.881 | 15:46 |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
BERKELEY ENERGIA LTD | 0,2370 | -4,05 | 0,2600 | 0,2320 | 8.137.413 | 15:42 |
BODEGAS RIOJANAS | 4,2800 | +2,39 | 4,3200 | 4,2800 | 2.243 | 10:16 |
BORGES AGR.IND. NUTS | 2,7800 | +1,46 | 2,7800 | 2,7800 | 2.563 | 12:00 |
BRADESPAR | 3,5600 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
BRADESPAR PREF. | 3,6600 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
BRASKEM -A- PRF | 3,6600 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
CAIXABANK | 5,1000 | +0,91 | 5,1040 | 5,0520 | 4.637.522 | 15:46 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
CATALANA OCCIDENTE | 37,9500 | +0,53 | 39,3000 | 37,5500 | 50.318 | 15:18 |
CELLNEX TELECOM | 33,8300 | -1,80 | 34,3800 | 33,8100 | 360.410 | 15:46 |
CEVASA -A- | 5,7500 | -4,17 | 5,7500 | 5,7500 | 1.360 | 12:00 |
CIA.LOGISTA | 26,6600 | +0,08 | 26,8600 | 26,6600 | 70.177 | 15:45 |
CIA.MINAS GERAIS PRF | 1,9200 | -2,04 | 1,9200 | 1,9200 | 2.500 | 15:04 |
CIE AUTOMOTIVE | 27,0000 | -0,92 | 27,3500 | 26,6500 | 12.969 | 15:43 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
CLINICA BAVIERA | 29,2000 | 0,00 | 29,2000 | 29,2000 | 19 | 10:57 |
COCA-COLA EUROPACIFC | 67,9000 | -0,29 | 68,0000 | 67,5000 | 316 | 14:10 |
COPEL -B- PRF | 1,6600 | 0,00 | 1,6600 | 1,6300 | 1.227 | 14:46 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
ACCIONA ENERGIA | 22,2400 | -0,98 | 22,6200 | 22,2000 | 308.549 | 15:46 |
CORP. FIN. ALBA | 51,3000 | +0,20 | 51,5000 | 50,8000 | 3.445 | 15:41 |
DEOLEO | 0,2320 | -2,11 | 0,2370 | 0,2310 | 136.397 | 14:58 |
DESA | 13,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
DIA | 0,0135 | 0,00 | 0,0137 | 0,0133 | 12.736.026 | 15:43 |
DURO FELGUERA | 0,6000 | +0,84 | 0,6020 | 0,5890 | 85.065 | 15:22 |
EBRO FOODS | 15,9200 | +0,51 | 16,1400 | 15,8600 | 41.821 | 15:45 |
ECOENER SA | 3,8600 | +0,26 | 3,8600 | 3,8100 | 1.364 | 12:33 |
EDREAMS ODIGEO, S.A. | 6,7000 | -2,47 | 6,8600 | 6,7000 | 39.773 | 15:45 |
ELECNOR | 20,7000 | +0,98 | 20,9000 | 20,3500 | 20.645 | 15:10 |
ELECTROBRAS, S.A. | 6,6000 | -0,75 | 6,6000 | 6,6000 | 330 | 15:03 |
ELETROBRAS PREEB | 7,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
ENAGAS | 13,8200 | -0,43 | 13,8800 | 13,7800 | 829.377 | 15:46 |
ENCE | 3,4960 | -0,06 | 3,5260 | 3,4620 | 1.015.167 | 15:47 |
ENDESA | 18,3050 | -1,27 | 18,5000 | 18,3050 | 420.026 | 15:46 |
ERCROS | 3,5150 | +0,43 | 3,5150 | 3,4950 | 25.881 | 15:15 |
FAES FARMA | 3,7100 | +0,41 | 3,7300 | 3,6800 | 118.892 | 15:45 |
FCC | 13,9600 | -0,14 | 14,0000 | 13,8400 | 3.219 | 14:03 |
FERROVIAL SE | 36,6200 | -0,16 | 36,8800 | 36,6000 | 150.582 | 15:46 |
FLUIDRA | 23,8800 | -0,75 | 24,2000 | 23,8200 | 92.161 | 15:45 |
GERDAU PRF | 3,5000 | -1,13 | 3,5000 | 3,5000 | 300 | 13:01 |
GESTAMP AUTOMOCION | 2,8800 | 0,00 | 2,9150 | 2,8800 | 142.858 | 15:37 |
GLOBAL DOMINION | 3,5700 | -0,28 | 3,6150 | 3,5550 | 45.923 | 15:47 |
GRAL ALQUILER MAQ. | 1,3800 | -1,43 | 1,4300 | 1,3800 | 11.520 | 13:37 |
GRENERGY RENOVABLES | 28,3500 | -0,53 | 28,9500 | 28,2500 | 11.170 | 15:41 |
GRIFOLS | 9,2140 | -0,58 | 9,3920 | 9,1820 | 1.437.251 | 15:46 |
GRIFOLS S/B | 6,4950 | -0,92 | 6,6500 | 6,4900 | 79.678 | 15:47 |
GRUPO ELEKTRA | 61,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
GRUPO EZENTIS | 0,2000 | -1,96 | 0,2080 | 0,1980 | 1.894.852 | 15:43 |
GRUPO FINAN.BANORTE | 9,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
GRUPO SAN JOSE | 4,4300 | -0,23 | 4,4900 | 4,3800 | 41.425 | 15:41 |
IBERDROLA | 12,1050 | -1,43 | 12,2550 | 12,1000 | 2.482.005 | 15:46 |
IBERPAPEL | 19,6000 | +1,29 | 19,6000 | 19,5000 | 2.500 | 14:34 |
IAG | 2,0320 | -0,93 | 2,0690 | 2,0320 | 4.230.412 | 15:46 |
INDITEX | 44,2000 | +1,31 | 44,4100 | 43,6100 | 453.109 | 15:46 |
INDRA | 20,6800 | -0,29 | 20,8000 | 20,5200 | 188.124 | 15:45 |
INMOB. COLONIAL | 6,1300 | -0,73 | 6,2000 | 6,1300 | 351.365 | 15:45 |
INMOBILIARIA DEL SUR | 8,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
LABORATORIO REIG | 2,7900 | +1,82 | 2,8400 | 2,7500 | 36.309 | 13:55 |
LABORATORIOS ROVI | 90,2000 | +1,52 | 90,6500 | 88,5500 | 17.516 | 15:41 |
LAR ESPAÑA SOCIMI | 7,1900 | -2,18 | 7,3000 | 7,1500 | 16.269 | 15:40 |
LIBERTAS 7 | 1,6800 | -1,75 | 1,6800 | 1,6800 | 5.578 | 12:00 |
LINEA DIRECTA | 1,1040 | -0,18 | 1,1080 | 1,0900 | 331.538 | 15:42 |
LINGOTES ESPECIALES | 6,9000 | +2,37 | 6,9000 | 6,9000 | 865 | 10:00 |
MAPFRE | 2,2200 | -0,89 | 2,2600 | 2,2180 | 1.503.633 | 15:45 |
MELIA HOTELS INTERN. | 7,7750 | -0,13 | 7,8100 | 7,7400 | 145.365 | 15:45 |
MERLIN PROPERTIES | 10,6700 | -1,75 | 10,8200 | 10,6500 | 309.420 | 15:45 |
METROVACESA | 8,8700 | -2,31 | 9,0700 | 8,8200 | 60.268 | 15:45 |
MFE-MEDIAFOREUROPE A | 3,0560 | 0,00 | 3,0560 | 3,0220 | 8.300 | 14:48 |
MIQUEL COSTAS | 13,0000 | -1,14 | 13,1500 | 12,9500 | 5.099 | 13:49 |
MONTEBALITO | 1,3800 | -4,17 | 1,4400 | 1,3800 | 5.334 | 11:59 |
NATURGY ENERGY GROUP | 24,8000 | -0,48 | 25,0000 | 24,7800 | 221.972 | 15:47 |
NATURHOUSE HEALTH SA | 1,6650 | +2,15 | 1,6650 | 1,6250 | 2.334 | 15:22 |
NEINOR HOMES SA | 11,2400 | +1,44 | 11,2600 | 11,1400 | 7.052 | 15:45 |
NEOENERGIA SA | 3,5800 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
NH HOTEL GROUP | 4,5300 | -3,62 | 4,8050 | 4,5300 | 51.757 | 15:45 |
NICOLAS CORREA | 6,8000 | 0,00 | 6,8000 | 6,8000 | 364 | 12:50 |
NUEVA EXPRESION TXTL | 0,3220 | -3,88 | 0,3340 | 0,3210 | 405.852 | 15:37 |
NYESA VALORES CORP | 0,0044 | -4,35 | 0,0046 | 0,0044 | 224.000 | 15:46 |
OBRASCON HUARTE LAIN | 0,4292 | +0,75 | 0,4342 | 0,4182 | 5.501.467 | 15:43 |
ORYZON GENOMICS | 1,9400 | -1,12 | 1,9780 | 1,9400 | 49.489 | 15:39 |
PESCANOVA | 0,3980 | +0,76 | 0,4030 | 0,3810 | 126.433 | 15:40 |
PETROBRAS ORD | 7,2400 | +1,97 | 7,2400 | 7,1600 | 7.668 | 15:40 |
PETROBRAS PRF. | 6,7800 | 0,00 | 6,7800 | 6,7800 | 600 | 15:10 |
PHARMA MAR | 36,2600 | -1,04 | 37,0200 | 36,1000 | 19.386 | 15:45 |
PRIM | 10,1500 | 0,00 | 10,2500 | 10,0500 | 4.169 | 14:45 |
PRISA | 0,3670 | -2,13 | 0,3790 | 0,3670 | 43.532 | 15:26 |
PROSEGUR | 1,7460 | +0,81 | 1,7480 | 1,7100 | 90.997 | 15:46 |
PROSEGUR CASH | 0,5240 | -0,95 | 0,5300 | 0,5240 | 261.098 | 15:23 |
PUIG BRANDS SA CL B | 25,9400 | +0,15 | 26,2000 | 25,8200 | 17.343 | 15:31 |
REALIA | 1,0100 | -1,94 | 1,0300 | 1,0000 | 37.969 | 15:36 |
REDEIA CORPORACION | 16,3400 | -1,15 | 16,4900 | 16,2800 | 279.198 | 15:47 |
RENTA 4 | 10,3000 | +0,98 | 10,3000 | 10,2000 | 2.405 | 15:20 |
RENTA CORP.REAL ESTA | 0,9100 | 0,00 | 0,9320 | 0,9100 | 297 | 15:21 |
REPSOL | 14,9700 | +1,29 | 14,9900 | 14,7800 | 687.476 | 15:47 |
SACYR | 3,6380 | -1,57 | 3,6980 | 3,5600 | 1.455.673 | 15:47 |
SANTANDER | 4,7895 | -0,32 | 4,8300 | 4,7685 | 8.609.858 | 15:47 |
SOLARIA | 11,6400 | +3,37 | 11,7900 | 11,1200 | 1.412.469 | 15:47 |
SOLTEC | 2,6400 | +1,15 | 2,6800 | 2,6000 | 124.228 | 15:43 |
SQUIRREL MEDIA | 1,6700 | -0,60 | 1,6800 | 1,6700 | 1.987 | 15:08 |
TALGO | 4,3400 | -0,12 | 4,3700 | 4,3200 | 36.481 | 15:27 |
TECNICAS REUNIDAS | 12,8800 | +22,32 | 13,1000 | 10,7700 | 1.605.164 | 15:47 |
TELEFONICA | 4,1790 | -0,59 | 4,2020 | 4,1690 | 2.752.767 | 15:46 |
TUBACEX | 3,4450 | -0,72 | 3,5150 | 3,4400 | 184.761 | 15:45 |
TUBOS REUNIDOS | 0,7420 | +3,78 | 0,7600 | 0,7100 | 1.437.801 | 15:44 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
UNICAJA BANCO | 1,3570 | +1,50 | 1,3620 | 1,3380 | 3.604.095 | 15:46 |
URBAS | 0,0038 | -5,00 | 0,0040 | 0,0038 | 31.796.125 | 15:38 |
USIMINAS -A- PRF | 1,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
USIMINAS-ORD- | 1,3900 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
VALE DO RIO DOCE ORD | 12,0600 | -0,74 | 12,1700 | 12,0600 | 21.184 | 15:45 |
VIDRALA | 109,4000 | -1,62 | 111,6000 | 109,2000 | 10.693 | 15:45 |
VISCOFAN | 63,1000 | +1,12 | 63,2000 | 62,1000 | 21.242 | 15:46 |
VOCENTO | 0,8540 | -2,73 | 0,8580 | 0,8320 | 103.114 | 15:29 |
VOLCAN CIA.MINERA S. | 0,0950 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
ALMIRALL 05/2024 (DCHOS.) | 0,2073 | -1,29 | 0,2098 | 0,2020 | 1.125.803 | 15:46 |
LB REIG JFRE 05/2024 (DCHOS.) | 0,0420 | -1,18 | 0,0459 | 0,0416 | 59.226 | 15:38 |
Para divisa de referencia acceda al detalle del valor