Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 117,0000 | -1,10 | 118,6000 | 116,4000 | 93.631 | 11/06/24 |
| ACERINOX | 9,8900 | -0,15 | 9,9450 | 9,8000 | 681.764 | 11/06/24 |
| ACS | 39,9000 | -1,77 | 40,6000 | 39,7800 | 389.018 | 11/06/24 |
| ADOLFO DOMINGUEZ | 5,2000 | +3,59 | 5,2000 | 4,9500 | 7.681 | 11/06/24 |
| AEDAS HOMES | 21,7500 | -0,46 | 21,8500 | 21,5000 | 20.947 | 11/06/24 |
| AENA | 181,2000 | +0,06 | 183,5000 | 181,1000 | 192.014 | 11/06/24 |
| AIRBUS | 148,3800 | -0,82 | 150,4400 | 147,5000 | 1.174 | 11/06/24 |
| AIRTIFICIAL INTEL ST | 0,1362 | -1,45 | 0,1406 | 0,1362 | 3.349.780 | 11/06/24 |
| ALANTRA PARTNERS SA | 9,2000 | 0,00 | 9,2000 | 9,1000 | 2.978 | 11/06/24 |
| ALFA, S.A.DE CV C/I | 0,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 11/06/24 |
| ALMIRALL | 9,7000 | +1,15 | 9,7200 | 9,5750 | 132.570 | 11/06/24 |
| AMADEUS IT GROUP | 65,8600 | -2,28 | 67,4200 | 65,7000 | 429.784 | 11/06/24 |
| AMERICA MOVIL SR B | 0,7900 | 0,00 | 0,0000 | 0,0000 | 0 | 11/06/24 |
| AMPER | 0,1046 | -1,88 | 0,1074 | 0,1030 | 3.768.476 | 11/06/24 |
| AMREST HOLDINGS SE | 5,7000 | -3,72 | 5,9800 | 5,7000 | 6.130 | 11/06/24 |
| APERAM | 25,2600 | -4,32 | 25,5800 | 24,6600 | 5.742 | 11/06/24 |
| APPLUS SERVICES | 13,0800 | +0,77 | 13,1600 | 13,0000 | 71.482 | 11/06/24 |
| ARCELOR MITTAL | 22,6800 | -2,66 | 23,2200 | 22,6300 | 388.550 | 11/06/24 |
| ARIMA REAL ESTATE | 8,3000 | -0,24 | 8,3200 | 8,3000 | 33.415 | 11/06/24 |
| A3M | 5,1600 | -3,37 | 5,3200 | 5,1100 | 566.379 | 11/06/24 |
| ATRYS HEALTH | 3,8000 | 0,00 | 3,8200 | 3,7100 | 25.952 | 11/06/24 |
| AUDAX RENOVABLES | 1,9420 | -0,21 | 1,9600 | 1,9200 | 326.705 | 11/06/24 |
| CAF | 34,7000 | -1,70 | 35,1500 | 34,6000 | 21.730 | 11/06/24 |
| AZKOYEN | 6,5600 | -0,30 | 6,6200 | 6,5600 | 3.844 | 11/06/24 |
| B.BRADESCO | 2,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 11/06/24 |
| B.SABADELL | 1,8655 | -1,82 | 1,9000 | 1,8510 | 11.547.873 | 11/06/24 |
| BANKINTER | 7,7780 | -2,31 | 7,9800 | 7,6940 | 2.671.689 | 11/06/24 |
| BBVA | 9,5880 | -1,76 | 9,8020 | 9,5280 | 8.024.257 | 11/06/24 |
| BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 11/06/24 |
| BERKELEY ENERGIA LTD | 0,2445 | -2,40 | 0,2515 | 0,2425 | 1.973.071 | 11/06/24 |
| BODEGAS RIOJANAS | 4,2600 | -0,47 | 4,3000 | 4,2000 | 196 | 11/06/24 |
| BORGES AGR.IND. NUTS | 2,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 11/06/24 |
| BRADESPAR | 3,1800 | +1,89 | 3,2400 | 3,2400 | 793 | 11/06/24 |
| BRADESPAR PREF. | 3,2400 | -1,21 | 3,2600 | 3,2600 | 1.006 | 11/06/24 |
| BRASKEM -A- PRF | 3,1800 | +1,25 | 3,2400 | 3,2400 | 5.000 | 11/06/24 |
| CAIXABANK | 5,1040 | -3,15 | 5,2700 | 5,0460 | 10.871.770 | 11/06/24 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 11/06/24 |
| CATALANA OCCIDENTE | 37,6500 | -2,21 | 38,5500 | 37,3500 | 32.864 | 11/06/24 |
| CELLNEX TELECOM | 32,5400 | -3,10 | 33,0000 | 32,2100 | 1.736.825 | 11/06/24 |
| CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 11/06/24 |
| CIA.LOGISTA | 26,5000 | -0,67 | 26,7000 | 26,4200 | 129.497 | 11/06/24 |
| CIA.MINAS GERAIS PRF | 1,8100 | 0,00 | 0,0000 | 0,0000 | 0 | 11/06/24 |
| CIE AUTOMOTIVE | 27,5000 | -1,61 | 28,1500 | 27,4500 | 28.161 | 11/06/24 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 11/06/24 |
| CLINICA BAVIERA | 28,7000 | +3,64 | 28,7000 | 27,5000 | 11.862 | 11/06/24 |
| COCA-COLA EUROPACIFC | 68,4000 | -0,87 | 69,8000 | 68,3000 | 565 | 11/06/24 |
| COPEL -B- PRF | 1,6300 | 0,00 | 0,0000 | 0,0000 | 0 | 11/06/24 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 11/06/24 |
| ACCIONA ENERGIA | 20,6800 | -1,80 | 21,3000 | 20,6800 | 422.029 | 11/06/24 |
| CORP. FIN. ALBA | 50,0000 | -1,49 | 50,5000 | 49,4500 | 12.937 | 11/06/24 |
| DEOLEO | 0,2380 | -0,42 | 0,2420 | 0,2380 | 314.890 | 11/06/24 |
| DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 11/06/24 |
| DIA | 0,0129 | -0,77 | 0,0130 | 0,0129 | 6.302.610 | 11/06/24 |
| DURO FELGUERA | 0,5640 | +0,71 | 0,5680 | 0,5500 | 48.791 | 11/06/24 |
| EBRO FOODS | 15,9200 | -1,36 | 16,1200 | 15,8600 | 42.015 | 11/06/24 |
| ECOENER SA | 3,8300 | -0,79 | 3,8400 | 3,7700 | 4.226 | 11/06/24 |
| EDREAMS ODIGEO, S.A. | 7,0400 | -0,28 | 7,1700 | 6,9400 | 67.196 | 11/06/24 |
| ELECNOR | 20,3000 | +1,00 | 20,4000 | 19,8600 | 46.886 | 11/06/24 |
| ELECTROBRAS, S.A. | 6,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 11/06/24 |
| ELETROBRAS PREEB | 7,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 11/06/24 |
| ENAGAS | 14,3000 | -2,39 | 14,6500 | 14,1500 | 1.840.546 | 11/06/24 |
| ENCE | 3,2880 | -0,90 | 3,3400 | 3,2680 | 391.635 | 11/06/24 |
| ENDESA | 18,2550 | -1,56 | 18,6100 | 18,0650 | 1.093.469 | 11/06/24 |
| ERCROS | 3,5000 | +0,29 | 3,5000 | 3,4850 | 59.010 | 11/06/24 |
| FAES FARMA | 3,7000 | -2,37 | 3,8100 | 3,6800 | 314.659 | 11/06/24 |
| FCC | 15,2000 | +0,66 | 15,3000 | 14,8800 | 29.831 | 11/06/24 |
| FERROVIAL SE | 35,6000 | -1,28 | 36,0200 | 35,3400 | 697.590 | 11/06/24 |
| FLUIDRA | 22,1800 | -0,54 | 22,5000 | 21,9200 | 229.341 | 11/06/24 |
| GERDAU PRF | 3,0200 | 0,00 | 0,0000 | 0,0000 | 0 | 11/06/24 |
| GESTAMP AUTOMOCION | 2,9300 | -1,35 | 2,9700 | 2,9250 | 465.076 | 11/06/24 |
| GLOBAL DOMINION | 3,4000 | -0,44 | 3,4450 | 3,3800 | 133.134 | 11/06/24 |
| GRAL ALQUILER MAQ. | 1,4000 | +0,72 | 1,4200 | 1,3800 | 5.630 | 11/06/24 |
| GRENERGY RENOVABLES | 29,8000 | -1,97 | 31,1500 | 29,8000 | 50.186 | 11/06/24 |
| GRIFOLS | 9,0180 | -1,10 | 9,1940 | 9,0160 | 1.360.894 | 11/06/24 |
| GRIFOLS S/B | 6,4950 | -0,76 | 6,6200 | 6,4750 | 135.258 | 11/06/24 |
| GRUPO ELEKTRA | 54,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 11/06/24 |
| GRUPO EZENTIS | 0,1940 | -1,52 | 0,2000 | 0,1940 | 1.465.409 | 11/06/24 |
| GRUPO FINAN.BANORTE | 6,9500 | 0,00 | 0,0000 | 0,0000 | 0 | 11/06/24 |
| GRUPO SAN JOSE | 4,7200 | -4,07 | 4,9500 | 4,7200 | 32.945 | 11/06/24 |
| IBERDROLA | 12,0750 | -0,74 | 12,2750 | 11,9650 | 8.269.421 | 11/06/24 |
| IBERPAPEL | 19,0000 | -1,30 | 19,3000 | 19,0000 | 5.471 | 11/06/24 |
| IAG | 1,9840 | -0,50 | 2,0070 | 1,9700 | 7.723.986 | 11/06/24 |
| INDITEX | 45,4700 | -0,53 | 46,0800 | 45,1800 | 1.343.213 | 11/06/24 |
| INDRA | 20,9400 | -2,70 | 21,5400 | 20,8200 | 379.049 | 11/06/24 |
| INMOB. COLONIAL | 6,0400 | -2,19 | 6,1550 | 6,0400 | 949.295 | 11/06/24 |
| INMOBILIARIA DEL SUR | 8,2500 | -0,60 | 8,3000 | 8,2500 | 4.376 | 11/06/24 |
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 11/06/24 |
| LABORATORIO REIG | 3,0900 | +1,65 | 3,1500 | 3,0400 | 21.531 | 11/06/24 |
| LABORATORIOS ROVI | 87,8000 | -1,51 | 90,3500 | 87,8000 | 48.543 | 11/06/24 |
| LAR ESPAÑA SOCIMI | 6,8600 | -1,15 | 6,9400 | 6,8600 | 85.456 | 11/06/24 |
| LIBERTAS 7 | 1,7200 | +10,26 | 1,7200 | 1,7100 | 17.036 | 11/06/24 |
| LINEA DIRECTA | 1,1060 | +0,55 | 1,1100 | 1,0920 | 604.180 | 11/06/24 |
| LINGOTES ESPECIALES | 7,6600 | -1,34 | 7,6600 | 7,3200 | 2.233 | 11/06/24 |
| MAPFRE | 2,1500 | -2,45 | 2,2100 | 2,1320 | 3.318.478 | 11/06/24 |
| MELIA HOTELS INTERN. | 7,7300 | -0,77 | 7,7850 | 7,6900 | 391.402 | 11/06/24 |
| MERLIN PROPERTIES | 10,7100 | -1,20 | 10,9000 | 10,6800 | 839.905 | 11/06/24 |
| METROVACESA | 8,2800 | -1,78 | 8,5500 | 8,1100 | 63.654 | 11/06/24 |
| MFE-MEDIAFOREUROPE A | 3,1620 | -3,33 | 3,3000 | 3,1620 | 16.852 | 11/06/24 |
| MIQUEL COSTAS | 12,7500 | -0,39 | 13,1000 | 12,7500 | 8.550 | 11/06/24 |
| MONTEBALITO | 1,3700 | -0,72 | 1,3700 | 1,3700 | 1.379 | 11/06/24 |
| NATURGY ENERGY GROUP | 21,1400 | -14,96 | 22,0800 | 21,1000 | 4.443.668 | 11/06/24 |
| NATURHOUSE HEALTH SA | 1,6400 | +0,30 | 1,6500 | 1,6400 | 2.995 | 11/06/24 |
| NEINOR HOMES SA | 12,2800 | 0,00 | 12,3200 | 12,2000 | 31.778 | 11/06/24 |
| NEOENERGIA SA | 3,2600 | 0,00 | 0,0000 | 0,0000 | 0 | 11/06/24 |
| NH HOTEL GROUP | 4,3850 | +1,98 | 4,3850 | 4,2800 | 70.584 | 11/06/24 |
| NICOLAS CORREA | 6,5200 | 0,00 | 6,7000 | 6,5200 | 6.379 | 11/06/24 |
| NUEVA EXPRESION TXTL | 0,3060 | +1,32 | 0,3090 | 0,3000 | 182.205 | 11/06/24 |
| NYESA VALORES CORP | 0,0042 | -4,55 | 0,0044 | 0,0042 | 753.660 | 11/06/24 |
| OBRASCON HUARTE LAIN | 0,4014 | -0,15 | 0,4050 | 0,3980 | 1.550.096 | 11/06/24 |
| ORYZON GENOMICS | 1,9460 | -0,21 | 1,9700 | 1,9360 | 64.634 | 11/06/24 |
| PESCANOVA | 0,3910 | -0,51 | 0,4000 | 0,3910 | 63.694 | 11/06/24 |
| PETROBRAS ORD | 7,1050 | -0,69 | 7,1400 | 7,0510 | 45.619 | 11/06/24 |
| PETROBRAS PRF. | 6,7710 | 0,00 | 0,0000 | 0,0000 | 0 | 11/06/24 |
| PHARMA MAR | 37,8600 | +0,48 | 38,4400 | 37,6800 | 24.691 | 11/06/24 |
| PRIM | 10,5500 | +0,95 | 10,6000 | 10,5000 | 2.453 | 11/06/24 |
| PRISA | 0,3840 | -1,29 | 0,3990 | 0,3730 | 43.170 | 11/06/24 |
| PROSEGUR | 1,7620 | -2,87 | 1,8180 | 1,7600 | 139.730 | 11/06/24 |
| PROSEGUR CASH | 0,5240 | -2,42 | 0,5480 | 0,5200 | 549.557 | 11/06/24 |
| PUIG BRANDS SA CL B | 26,5000 | +2,00 | 26,5600 | 25,9400 | 405.774 | 11/06/24 |
| REALIA | 0,9900 | -0,60 | 0,9900 | 0,9860 | 1.882 | 11/06/24 |
| REDEIA CORPORACION | 16,8400 | -0,36 | 17,1000 | 16,6900 | 864.618 | 11/06/24 |
| RENTA 4 | 10,5000 | +1,94 | 10,5000 | 10,3000 | 1.971 | 11/06/24 |
| RENTA CORP.REAL ESTA | 0,8880 | -3,28 | 0,9080 | 0,8840 | 2.695 | 11/06/24 |
| REPSOL | 14,4550 | -1,67 | 14,7250 | 14,4200 | 3.283.314 | 11/06/24 |
| SACYR | 3,4140 | -0,64 | 3,4560 | 3,4100 | 3.190.537 | 11/06/24 |
| SANTANDER | 4,6065 | -2,22 | 4,7455 | 4,5615 | 32.871.525 | 11/06/24 |
| SOLARIA | 11,5000 | +0,88 | 11,6400 | 11,4200 | 687.598 | 11/06/24 |
| SOLTEC | 2,2200 | -3,90 | 2,3250 | 2,2100 | 261.532 | 11/06/24 |
| SQUIRREL MEDIA | 1,6300 | -1,21 | 1,6800 | 1,6300 | 14.570 | 11/06/24 |
| TALGO | 4,4200 | -1,12 | 4,4950 | 4,4200 | 75.494 | 11/06/24 |
| TECNICAS REUNIDAS | 12,5200 | -0,95 | 12,7700 | 12,4400 | 164.999 | 11/06/24 |
| TELEFONICA | 4,2780 | -1,36 | 4,3410 | 4,2330 | 13.449.417 | 11/06/24 |
| TUBACEX | 3,1550 | -4,39 | 3,2950 | 3,1550 | 546.176 | 11/06/24 |
| TUBOS REUNIDOS | 0,7440 | -1,46 | 0,7580 | 0,7410 | 311.962 | 11/06/24 |
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 11/06/24 |
| UNICAJA BANCO | 1,2650 | -2,69 | 1,3030 | 1,2650 | 7.569.693 | 11/06/24 |
| URBAS | 0,0036 | +2,86 | 0,0037 | 0,0035 | 41.423.180 | 11/06/24 |
| USIMINAS -A- PRF | 1,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 11/06/24 |
| USIMINAS-ORD- | 1,1700 | -3,25 | 1,1900 | 1,1900 | 2.578 | 11/06/24 |
| VALE DO RIO DOCE ORD | 10,8660 | 0,00 | 11,0000 | 10,7000 | 21.691 | 11/06/24 |
| VIDRALA | 111,0000 | -0,89 | 113,2000 | 111,0000 | 21.957 | 11/06/24 |
| VISCOFAN | 60,2000 | -0,82 | 61,0000 | 60,2000 | 39.142 | 11/06/24 |
| VOCENTO | 0,8360 | -1,65 | 0,8580 | 0,8020 | 28.367 | 11/06/24 |
| VOLCAN CIA.MINERA S. | 0,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 11/06/24 |
| VISCOFAN 06/2024 (DCHOS.) | 1,5750 | -1,01 | 1,5950 | 1,5700 | 270.875 | 11/06/24 |
Para divisa de referencia acceda al detalle del valor
