Usted está en:
M. CONTINUO
Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora |
---|---|---|---|---|---|---|
ACCIONA | 115,0000 | -0,52 | 116,6000 | 114,9000 | 13.768 | 09:56 |
ACERINOX | 9,7900 | +0,36 | 9,8000 | 9,7600 | 37.693 | 09:53 |
ACS | 39,2800 | +0,15 | 39,4600 | 39,1200 | 12.730 | 09:57 |
ADOLFO DOMINGUEZ | 5,0400 | -3,45 | 5,4400 | 5,0200 | 187 | 09:29 |
AEDAS HOMES | 21,3500 | +0,95 | 21,6000 | 21,2500 | 4.126 | 09:48 |
AENA | 184,2000 | -0,22 | 185,6000 | 183,6000 | 14.957 | 09:56 |
AIRBUS | 143,9400 | -0,17 | 145,0000 | 143,9400 | 307 | 09:45 |
AIRTIFICIAL INTEL ST | 0,1360 | +3,50 | 0,1360 | 0,1312 | 349.470 | 09:50 |
ALANTRA PARTNERS SA | 9,1000 | 0,00 | 9,1400 | 9,1000 | 2.003 | 09:49 |
ALFA, S.A.DE CV C/I | 0,5350 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
ALMIRALL | 9,9750 | +1,22 | 9,9750 | 9,8000 | 32.842 | 09:56 |
AMADEUS IT GROUP | 64,8200 | +0,97 | 65,0800 | 64,2600 | 71.085 | 09:55 |
AMERICA MOVIL SR B | 0,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
AMPER | 0,0993 | -0,70 | 0,1006 | 0,0990 | 73.453 | 09:43 |
AMREST HOLDINGS SE | 5,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
APERAM | 24,5800 | -3,38 | 24,5800 | 24,5800 | 12 | 09:00 |
APPLUS SERVICES | 12,8000 | +0,16 | 12,8000 | 12,7800 | 1.819 | 09:00 |
ARCELOR MITTAL | 21,8700 | +0,18 | 21,9200 | 21,7600 | 90.388 | 09:56 |
ARIMA REAL ESTATE | 8,3000 | +0,48 | 8,3000 | 8,2800 | 50.002 | 09:40 |
A3M | 5,0000 | +2,15 | 5,0400 | 4,9400 | 184.347 | 09:55 |
ATRYS HEALTH | 3,7000 | +1,37 | 3,7000 | 3,6500 | 2.314 | 09:41 |
AUDAX RENOVABLES | 1,8940 | -0,21 | 1,9180 | 1,8940 | 57.658 | 09:55 |
CAF | 34,4000 | +1,47 | 34,4000 | 34,0500 | 6.362 | 09:51 |
AZKOYEN | 6,4800 | +0,62 | 6,4800 | 6,3200 | 6.027 | 09:46 |
B.BRADESCO | 2,2600 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
B.SABADELL | 1,7630 | +1,21 | 1,7750 | 1,7595 | 1.589.729 | 09:56 |
BANKINTER | 7,5240 | -0,37 | 7,6280 | 7,5240 | 210.664 | 09:56 |
BBVA | 9,0780 | +0,64 | 9,1740 | 9,0700 | 653.943 | 09:56 |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
BERKELEY ENERGIA LTD | 0,2250 | +0,22 | 0,2260 | 0,2220 | 487.733 | 09:55 |
BODEGAS RIOJANAS | 4,0600 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
BORGES AGR.IND. NUTS | 2,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
BRADESPAR | 3,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
BRADESPAR PREF. | 3,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
BRASKEM -A- PRF | 3,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
CAIXABANK | 4,9120 | +0,76 | 4,9410 | 4,8840 | 1.054.096 | 09:55 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
CATALANA OCCIDENTE | 37,6500 | +0,40 | 37,8000 | 37,3500 | 3.023 | 09:55 |
CELLNEX TELECOM | 32,0900 | -0,93 | 32,5200 | 32,0900 | 104.119 | 09:56 |
CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
CIA.LOGISTA | 26,2200 | -0,23 | 26,4400 | 26,2200 | 12.819 | 09:55 |
CIA.MINAS GERAIS PRF | 1,7700 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
CIE AUTOMOTIVE | 26,5500 | -0,56 | 27,2000 | 26,4500 | 2.728 | 09:51 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
CLINICA BAVIERA | 28,2000 | +1,44 | 28,2000 | 28,2000 | 215 | 09:39 |
COCA-COLA EUROPACIFC | 69,0000 | -0,43 | 69,1000 | 69,0000 | 167 | 09:46 |
COPEL -B- PRF | 1,6300 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
ACCIONA ENERGIA | 20,9600 | +0,48 | 21,2400 | 20,9200 | 38.139 | 09:55 |
CORP. FIN. ALBA | 50,7000 | -1,17 | 50,9000 | 50,4000 | 449 | 09:40 |
DEOLEO | 0,2380 | 0,00 | 0,2380 | 0,2380 | 9.158 | 09:44 |
DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
DIA | 0,0125 | 0,00 | 0,0128 | 0,0125 | 1.755.480 | 09:41 |
DURO FELGUERA | 0,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
EBRO FOODS | 15,7400 | +0,64 | 15,7800 | 15,6600 | 1.208 | 09:35 |
ECOENER SA | 3,7600 | -0,79 | 3,7600 | 3,7600 | 385 | 09:29 |
EDREAMS ODIGEO, S.A. | 6,8000 | +0,15 | 6,9400 | 6,7800 | 8.187 | 09:56 |
ELECNOR | 19,9000 | +0,51 | 19,9000 | 19,8400 | 761 | 09:17 |
ELECTROBRAS, S.A. | 6,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
ELETROBRAS PREEB | 7,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
ENAGAS | 14,2500 | +0,07 | 14,3100 | 14,2300 | 118.053 | 09:56 |
ENCE | 3,2700 | +0,25 | 3,2900 | 3,2640 | 36.860 | 09:55 |
ENDESA | 18,6500 | +0,16 | 18,7100 | 18,6200 | 56.604 | 09:55 |
ERCROS | 3,5600 | 0,00 | 3,5600 | 3,5500 | 6.892 | 09:50 |
FAES FARMA | 3,7100 | -0,67 | 3,7300 | 3,7100 | 14.240 | 09:54 |
FCC | 14,8200 | +0,54 | 14,9200 | 14,5600 | 703 | 09:22 |
FERROVIAL SE | 36,2600 | -0,98 | 36,7400 | 36,2600 | 52.210 | 09:56 |
FLUIDRA | 21,8400 | +1,58 | 21,9400 | 21,6600 | 11.802 | 09:53 |
GERDAU PRF | 3,0200 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
GESTAMP AUTOMOCION | 2,8600 | +1,24 | 2,8800 | 2,8300 | 75.327 | 09:54 |
GLOBAL DOMINION | 3,2900 | -0,30 | 3,3250 | 3,2900 | 8.825 | 09:50 |
GRAL ALQUILER MAQ. | 1,3700 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
GRENERGY RENOVABLES | 32,1500 | +5,58 | 32,4500 | 31,3000 | 11.712 | 09:56 |
GRIFOLS | 9,3220 | +1,46 | 9,4580 | 9,3000 | 304.365 | 09:56 |
GRIFOLS S/B | 6,6400 | +2,15 | 6,7000 | 6,5100 | 11.502 | 09:52 |
GRUPO ELEKTRA | 54,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
GRUPO EZENTIS | 0,1920 | +0,52 | 0,1930 | 0,1900 | 88.500 | 09:43 |
GRUPO FINAN.BANORTE | 6,8500 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
GRUPO SAN JOSE | 4,7100 | +0,43 | 4,7400 | 4,7000 | 3.561 | 09:31 |
IBERDROLA | 12,1150 | -0,08 | 12,2000 | 12,1000 | 406.368 | 09:57 |
IBERPAPEL | 19,8000 | 0,00 | 19,9000 | 19,8000 | 1.164 | 09:35 |
IAG | 1,9600 | +1,03 | 1,9650 | 1,9415 | 1.049.120 | 09:57 |
INDITEX | 46,2600 | +0,65 | 46,5800 | 46,1100 | 74.607 | 09:56 |
INDRA | 20,2800 | +0,50 | 20,3600 | 20,0600 | 87.413 | 09:51 |
INMOB. COLONIAL | 6,0700 | +1,00 | 6,1250 | 6,0100 | 103.451 | 09:56 |
INMOBILIARIA DEL SUR | 8,3000 | -0,60 | 8,3000 | 8,3000 | 225 | 09:00 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
LABORATORIO REIG | 3,0700 | -4,06 | 3,1000 | 3,0300 | 73.281 | 09:53 |
LABORATORIOS ROVI | 87,9500 | +1,32 | 88,2500 | 86,7500 | 11.254 | 09:53 |
LAR ESPAÑA SOCIMI | 6,9800 | +1,16 | 7,0200 | 6,9400 | 6.315 | 09:54 |
LIBERTAS 7 | 1,5600 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
LINEA DIRECTA | 1,1080 | 0,00 | 1,1180 | 1,1040 | 23.210 | 09:51 |
LINGOTES ESPECIALES | 7,4800 | +1,63 | 7,4800 | 7,4800 | 909 | 09:36 |
MAPFRE | 2,1320 | +0,09 | 2,1440 | 2,1300 | 120.282 | 09:55 |
MELIA HOTELS INTERN. | 7,5250 | +0,53 | 7,5800 | 7,5100 | 71.165 | 09:51 |
MERLIN PROPERTIES | 10,6200 | +0,19 | 10,6900 | 10,6100 | 32.678 | 09:55 |
METROVACESA | 8,1500 | -0,12 | 8,2600 | 8,1100 | 25.333 | 09:50 |
MFE-MEDIAFOREUROPE A | 3,0020 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
MIQUEL COSTAS | 12,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
MONTEBALITO | 1,3600 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
NATURGY ENERGY GROUP | 20,6800 | -1,43 | 21,1000 | 20,6800 | 89.302 | 09:56 |
NATURHOUSE HEALTH SA | 1,6350 | +0,31 | 1,6500 | 1,6350 | 5.536 | 09:56 |
NEINOR HOMES SA | 12,0800 | +1,68 | 12,1200 | 11,9600 | 8.310 | 09:44 |
NEOENERGIA SA | 3,1800 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
NH HOTEL GROUP | 4,3250 | +0,35 | 4,3250 | 4,2800 | 1.391 | 09:55 |
NICOLAS CORREA | 6,4600 | 0,00 | 6,4600 | 6,4600 | 800 | 09:00 |
NUEVA EXPRESION TXTL | 0,3100 | -0,64 | 0,3140 | 0,3100 | 41.956 | 09:09 |
NYESA VALORES CORP | 0,0044 | +4,76 | 0,0044 | 0,0042 | 16.380 | 09:21 |
OBRASCON HUARTE LAIN | 0,3904 | +0,46 | 0,3930 | 0,3852 | 248.674 | 09:43 |
ORYZON GENOMICS | 1,9000 | -0,84 | 1,9400 | 1,9000 | 4.148 | 09:49 |
PESCANOVA | 0,3890 | +1,83 | 0,3890 | 0,3890 | 16.382 | 09:00 |
PETROBRAS ORD | 6,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
PETROBRAS PRF. | 6,3660 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
PHARMA MAR | 35,2400 | +0,63 | 35,5000 | 35,1600 | 1.733 | 09:45 |
PRIM | 10,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
PRISA | 0,3850 | 0,00 | 0,3850 | 0,3850 | 32 | 09:00 |
PROSEGUR | 1,7560 | -0,23 | 1,7700 | 1,7520 | 21.810 | 09:41 |
PROSEGUR CASH | 0,5500 | +0,55 | 0,5530 | 0,5490 | 73.735 | 09:52 |
PUIG BRANDS SA CL B | 27,1000 | +0,52 | 27,4000 | 26,9200 | 18.678 | 09:55 |
REALIA | 1,0150 | +4,00 | 1,0150 | 1,0150 | 2.000 | 09:00 |
REDEIA CORPORACION | 17,1200 | +0,35 | 17,2500 | 17,0300 | 280.574 | 09:56 |
RENTA 4 | 10,5000 | -0,94 | 10,6000 | 10,5000 | 30 | 09:11 |
RENTA CORP.REAL ESTA | 0,8820 | +0,23 | 0,8820 | 0,8820 | 2.222 | 09:00 |
REPSOL | 14,3900 | +0,59 | 14,4400 | 14,3000 | 167.630 | 09:56 |
SACYR | 3,3640 | -0,77 | 3,4040 | 3,3640 | 210.401 | 09:54 |
SANTANDER | 4,3865 | +0,18 | 4,4240 | 4,3820 | 3.417.794 | 09:56 |
SOLARIA | 12,5100 | -0,40 | 12,6900 | 12,3600 | 246.475 | 09:55 |
SOLTEC | 2,2300 | +1,36 | 2,2350 | 2,2000 | 4.777 | 09:34 |
SQUIRREL MEDIA | 1,6950 | +3,35 | 1,7000 | 1,6750 | 1.907 | 09:28 |
TALGO | 4,3800 | -0,57 | 4,4400 | 4,3650 | 6.643 | 09:50 |
TECNICAS REUNIDAS | 12,0300 | +0,92 | 12,1900 | 11,8200 | 18.606 | 09:49 |
TELEFONICA | 4,1540 | +1,07 | 4,1690 | 4,1250 | 1.669.857 | 09:57 |
TUBACEX | 3,0900 | -0,32 | 3,1200 | 3,0800 | 15.635 | 09:51 |
TUBOS REUNIDOS | 0,7200 | +1,84 | 0,7220 | 0,7080 | 90.783 | 09:51 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
UNICAJA BANCO | 1,2500 | +0,48 | 1,2590 | 1,2100 | 566.491 | 09:56 |
URBAS | 0,0036 | -2,70 | 0,0037 | 0,0036 | 1.845.000 | 09:45 |
USIMINAS -A- PRF | 1,2900 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
USIMINAS-ORD- | 1,1900 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
VALE DO RIO DOCE ORD | 10,9060 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
VIDRALA | 107,4000 | +0,19 | 108,2000 | 107,4000 | 759 | 09:56 |
VISCOFAN | 60,9000 | -0,16 | 61,3000 | 60,9000 | 1.911 | 09:49 |
VOCENTO | 0,8400 | +3,45 | 0,8400 | 0,8100 | 1.628 | 09:45 |
VOLCAN CIA.MINERA S. | 0,0470 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
Para divisa de referencia acceda al detalle del valor