Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 124,7000 | -1,34 | 126,7000 | 123,6000 | 65.444 | 16:22 |
| ACERINOX | 10,1600 | +0,30 | 10,2000 | 10,1100 | 197.690 | 16:15 |
| ACS | 39,6200 | -0,50 | 40,0200 | 39,5000 | 118.714 | 16:23 |
| ADOLFO DOMINGUEZ | 5,4200 | +0,37 | 5,4400 | 5,4000 | 1.204 | 13:15 |
| AEDAS HOMES | 19,9600 | -1,19 | 20,2000 | 19,9200 | 8.307 | 16:13 |
| AENA | 179,2000 | +0,28 | 180,2000 | 178,6000 | 26.082 | 16:22 |
| AIRBUS | 161,3400 | +0,65 | 161,7600 | 160,0000 | 767 | 16:24 |
| AIRTIFICIAL INTEL ST | 0,1362 | +1,95 | 0,1364 | 0,1328 | 1.432.014 | 16:19 |
| ALANTRA PARTNERS SA | 9,0800 | -1,09 | 9,1200 | 9,0800 | 2.562 | 15:45 |
| ALFA, S.A.DE CV C/I | 0,6700 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
| ALMIRALL | 9,6500 | +0,89 | 9,7700 | 9,5400 | 112.019 | 16:18 |
| AMADEUS IT GROUP | 65,5400 | +0,21 | 65,8000 | 65,3400 | 113.047 | 16:25 |
| AMERICA MOVIL SR B | 0,9100 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
| AMPER | 0,1138 | -1,56 | 0,1178 | 0,1130 | 4.227.267 | 16:11 |
| AMREST HOLDINGS SE | 6,1900 | +0,98 | 6,1900 | 6,1200 | 970 | 15:39 |
| APERAM | 26,7800 | +1,36 | 26,8800 | 26,0400 | 385 | 15:24 |
| APPLUS SERVICES | 12,7200 | 0,00 | 12,7400 | 12,7200 | 21.329 | 16:09 |
| ARCELOR MITTAL | 23,7600 | -0,63 | 23,9700 | 23,7400 | 127.692 | 16:20 |
| ARIMA REAL ESTATE | 8,3200 | -0,24 | 8,3400 | 8,3200 | 119 | 15:51 |
| A3M | 5,0800 | +1,20 | 5,1000 | 4,9900 | 122.285 | 16:24 |
| ATRYS HEALTH | 3,9900 | +2,31 | 4,0400 | 3,8700 | 89.511 | 16:22 |
| AUDAX RENOVABLES | 1,9360 | +0,31 | 1,9480 | 1,9160 | 110.908 | 16:22 |
| CAF | 33,4000 | +0,91 | 33,5000 | 33,0500 | 7.857 | 15:59 |
| AZKOYEN | 6,5000 | -0,31 | 6,6200 | 6,5000 | 3.852 | 16:23 |
| B.BRADESCO | 2,3400 | -5,65 | 2,3400 | 2,3400 | 86 | 16:18 |
| B.SABADELL | 1,9240 | -0,16 | 1,9520 | 1,9150 | 11.349.202 | 16:24 |
| BANKINTER | 7,9220 | +0,15 | 7,9620 | 7,7720 | 767.026 | 16:24 |
| BBVA | 10,0450 | +0,35 | 10,1600 | 9,9940 | 2.338.515 | 16:24 |
| BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
| BERKELEY ENERGIA LTD | 0,2380 | -3,64 | 0,2600 | 0,2320 | 8.227.913 | 16:13 |
| BODEGAS RIOJANAS | 4,2800 | +2,39 | 4,3200 | 4,2800 | 2.243 | 10:16 |
| BORGES AGR.IND. NUTS | 2,7800 | +1,46 | 2,7800 | 2,7800 | 4.053 | 16:00 |
| BRADESPAR | 3,5600 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
| BRADESPAR PREF. | 3,6600 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
| BRASKEM -A- PRF | 3,6600 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
| CAIXABANK | 5,0840 | +0,59 | 5,1040 | 5,0520 | 5.420.084 | 16:24 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
| CATALANA OCCIDENTE | 37,9000 | +0,40 | 39,3000 | 37,5500 | 53.425 | 16:11 |
| CELLNEX TELECOM | 33,8300 | -1,80 | 34,3800 | 33,7300 | 411.329 | 16:25 |
| CEVASA -A- | 5,9000 | -1,67 | 5,9000 | 5,7500 | 2.359 | 16:00 |
| CIA.LOGISTA | 26,6000 | -0,15 | 26,8600 | 26,5800 | 74.846 | 16:23 |
| CIA.MINAS GERAIS PRF | 1,9200 | -2,04 | 1,9200 | 1,9200 | 2.500 | 15:04 |
| CIE AUTOMOTIVE | 27,0000 | -0,92 | 27,3500 | 26,6500 | 16.080 | 16:24 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
| CLINICA BAVIERA | 29,2000 | 0,00 | 29,2000 | 29,2000 | 19 | 10:57 |
| COCA-COLA EUROPACIFC | 67,9000 | -0,29 | 68,0000 | 67,5000 | 316 | 14:10 |
| COPEL -B- PRF | 1,6600 | 0,00 | 1,6600 | 1,6300 | 1.227 | 14:46 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
| ACCIONA ENERGIA | 22,2600 | -0,89 | 22,6200 | 22,1000 | 340.035 | 16:24 |
| CORP. FIN. ALBA | 51,3000 | +0,20 | 51,5000 | 50,8000 | 3.542 | 16:15 |
| DEOLEO | 0,2320 | -2,11 | 0,2370 | 0,2310 | 136.397 | 14:58 |
| DESA | 13,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| DIA | 0,0135 | 0,00 | 0,0137 | 0,0133 | 16.323.008 | 16:17 |
| DURO FELGUERA | 0,5940 | -0,17 | 0,6020 | 0,5890 | 85.220 | 16:22 |
| EBRO FOODS | 15,9600 | +0,76 | 16,1400 | 15,8600 | 43.152 | 16:18 |
| ECOENER SA | 3,8200 | -0,78 | 3,8600 | 3,8100 | 1.461 | 15:59 |
| EDREAMS ODIGEO, S.A. | 6,7100 | -2,33 | 6,8600 | 6,6700 | 48.072 | 16:23 |
| ELECNOR | 20,7500 | +1,22 | 20,9000 | 20,3500 | 29.950 | 16:24 |
| ELECTROBRAS, S.A. | 6,6000 | -0,75 | 6,6000 | 6,6000 | 330 | 15:03 |
| ELETROBRAS PREEB | 7,1500 | -3,38 | 7,3000 | 7,1500 | 1.503 | 16:03 |
| ENAGAS | 13,8500 | -0,22 | 13,8800 | 13,7800 | 894.289 | 16:24 |
| ENCE | 3,4980 | 0,00 | 3,5260 | 3,4620 | 1.035.839 | 16:19 |
| ENDESA | 18,2050 | -1,81 | 18,5000 | 18,1950 | 475.950 | 16:25 |
| ERCROS | 3,5000 | 0,00 | 3,5150 | 3,4950 | 32.939 | 16:05 |
| FAES FARMA | 3,7200 | +0,68 | 3,7300 | 3,6800 | 124.235 | 16:17 |
| FCC | 14,0000 | +0,14 | 14,0000 | 13,8400 | 3.290 | 16:11 |
| FERROVIAL SE | 36,6200 | -0,16 | 36,8800 | 36,4600 | 182.289 | 16:23 |
| FLUIDRA | 23,9400 | -0,50 | 24,2000 | 23,8200 | 102.050 | 16:24 |
| GERDAU PRF | 3,3400 | -5,65 | 3,5000 | 3,3400 | 5.300 | 16:18 |
| GESTAMP AUTOMOCION | 2,8800 | 0,00 | 2,9150 | 2,8700 | 161.206 | 16:21 |
| GLOBAL DOMINION | 3,5600 | -0,56 | 3,6150 | 3,5550 | 46.097 | 16:21 |
| GRAL ALQUILER MAQ. | 1,3800 | -1,43 | 1,4300 | 1,3800 | 11.520 | 13:37 |
| GRENERGY RENOVABLES | 28,3500 | -0,53 | 28,9500 | 28,1500 | 13.866 | 16:11 |
| GRIFOLS | 9,1780 | -0,97 | 9,3920 | 9,1500 | 1.619.638 | 16:24 |
| GRIFOLS S/B | 6,4900 | -0,99 | 6,6500 | 6,4800 | 92.138 | 16:24 |
| GRUPO ELEKTRA | 61,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
| GRUPO EZENTIS | 0,2000 | -1,96 | 0,2080 | 0,1980 | 2.082.063 | 16:12 |
| GRUPO FINAN.BANORTE | 9,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
| GRUPO SAN JOSE | 4,4400 | 0,00 | 4,4900 | 4,3800 | 41.850 | 16:11 |
| IBERDROLA | 12,0800 | -1,63 | 12,2550 | 12,0450 | 3.573.977 | 16:24 |
| IBERPAPEL | 19,6500 | +1,55 | 19,6500 | 19,3000 | 4.283 | 15:51 |
| IAG | 2,0280 | -1,12 | 2,0690 | 2,0210 | 5.194.534 | 16:24 |
| INDITEX | 44,1700 | +1,24 | 44,4100 | 43,6100 | 513.258 | 16:25 |
| INDRA | 20,7400 | 0,00 | 20,8000 | 20,5200 | 200.861 | 16:20 |
| INMOB. COLONIAL | 6,1350 | -0,65 | 6,2000 | 6,1000 | 396.163 | 16:20 |
| INMOBILIARIA DEL SUR | 8,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
| LABORATORIO REIG | 2,7900 | +1,82 | 2,8400 | 2,7500 | 37.218 | 16:18 |
| LABORATORIOS ROVI | 90,3000 | +1,63 | 90,6500 | 88,5500 | 18.248 | 16:20 |
| LAR ESPAÑA SOCIMI | 7,1300 | -2,99 | 7,3000 | 7,1000 | 19.717 | 16:07 |
| LIBERTAS 7 | 1,6300 | -4,68 | 1,6800 | 1,6300 | 15.578 | 16:00 |
| LINEA DIRECTA | 1,1000 | -0,54 | 1,1080 | 1,0900 | 353.432 | 16:21 |
| LINGOTES ESPECIALES | 6,8200 | +1,19 | 6,9000 | 6,8200 | 964 | 16:03 |
| MAPFRE | 2,2140 | -1,16 | 2,2600 | 2,2100 | 1.616.914 | 16:23 |
| MELIA HOTELS INTERN. | 7,7550 | -0,39 | 7,8100 | 7,7350 | 161.723 | 16:24 |
| MERLIN PROPERTIES | 10,6400 | -2,03 | 10,8200 | 10,5800 | 346.549 | 16:25 |
| METROVACESA | 8,9000 | -1,98 | 9,0700 | 8,8200 | 60.758 | 16:13 |
| MFE-MEDIAFOREUROPE A | 3,0400 | -0,52 | 3,0560 | 3,0220 | 9.650 | 16:24 |
| MIQUEL COSTAS | 13,0000 | -1,14 | 13,1500 | 12,9500 | 5.099 | 13:49 |
| MONTEBALITO | 1,3800 | -4,17 | 1,4400 | 1,3800 | 5.334 | 11:59 |
| NATURGY ENERGY GROUP | 24,7600 | -0,64 | 25,0000 | 24,7200 | 252.686 | 16:23 |
| NATURHOUSE HEALTH SA | 1,6650 | +2,15 | 1,6650 | 1,6250 | 2.334 | 15:22 |
| NEINOR HOMES SA | 11,2400 | +1,44 | 11,2600 | 11,1400 | 7.079 | 16:02 |
| NEOENERGIA SA | 3,5800 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
| NH HOTEL GROUP | 4,5050 | -4,15 | 4,8050 | 4,5000 | 57.601 | 16:25 |
| NICOLAS CORREA | 6,8000 | 0,00 | 6,8000 | 6,8000 | 364 | 12:50 |
| NUEVA EXPRESION TXTL | 0,3240 | -3,28 | 0,3340 | 0,3210 | 451.394 | 16:17 |
| NYESA VALORES CORP | 0,0046 | 0,00 | 0,0046 | 0,0044 | 225.610 | 16:06 |
| OBRASCON HUARTE LAIN | 0,4288 | +0,66 | 0,4342 | 0,4182 | 5.655.700 | 16:13 |
| ORYZON GENOMICS | 1,9400 | -1,12 | 1,9780 | 1,9340 | 66.011 | 16:13 |
| PESCANOVA | 0,3980 | +0,76 | 0,4030 | 0,3810 | 126.799 | 15:57 |
| PETROBRAS ORD | 7,2200 | +1,69 | 7,2400 | 7,1600 | 16.218 | 15:51 |
| PETROBRAS PRF. | 6,7800 | 0,00 | 6,7800 | 6,7800 | 600 | 15:10 |
| PHARMA MAR | 36,1800 | -1,26 | 37,0200 | 36,1000 | 21.086 | 16:19 |
| PRIM | 10,1500 | 0,00 | 10,2500 | 10,0500 | 4.169 | 14:45 |
| PRISA | 0,3670 | -2,13 | 0,3790 | 0,3670 | 43.532 | 15:26 |
| PROSEGUR | 1,7360 | +0,23 | 1,7480 | 1,7100 | 92.368 | 16:23 |
| PROSEGUR CASH | 0,5240 | -0,95 | 0,5300 | 0,5240 | 289.517 | 16:17 |
| PUIG BRANDS SA CL B | 25,8200 | -0,31 | 26,2000 | 25,8200 | 20.855 | 16:24 |
| REALIA | 1,0100 | -1,94 | 1,0300 | 1,0000 | 38.769 | 16:11 |
| REDEIA CORPORACION | 16,3300 | -1,21 | 16,4900 | 16,2800 | 312.284 | 16:22 |
| RENTA 4 | 10,3000 | +0,98 | 10,3000 | 10,2000 | 2.405 | 15:20 |
| RENTA CORP.REAL ESTA | 0,9260 | +1,76 | 0,9320 | 0,9000 | 19.991 | 16:21 |
| REPSOL | 14,9200 | +0,95 | 14,9900 | 14,7800 | 860.689 | 16:25 |
| SACYR | 3,6440 | -1,41 | 3,6980 | 3,5600 | 1.528.831 | 16:24 |
| SANTANDER | 4,7910 | -0,29 | 4,8300 | 4,7685 | 9.505.979 | 16:24 |
| SOLARIA | 11,5800 | +2,84 | 11,7900 | 11,1200 | 1.604.210 | 16:25 |
| SOLTEC | 2,6300 | +0,77 | 2,6800 | 2,6000 | 133.927 | 16:24 |
| SQUIRREL MEDIA | 1,6100 | -4,17 | 1,6800 | 1,6100 | 6.733 | 16:19 |
| TALGO | 4,3600 | +0,35 | 4,3700 | 4,3200 | 37.365 | 16:23 |
| TECNICAS REUNIDAS | 12,8300 | +21,84 | 13,1000 | 10,7700 | 1.672.344 | 16:23 |
| TELEFONICA | 4,1670 | -0,88 | 4,2020 | 4,1650 | 3.156.843 | 16:24 |
| TUBACEX | 3,4400 | -0,86 | 3,5150 | 3,4200 | 198.933 | 16:23 |
| TUBOS REUNIDOS | 0,7450 | +4,20 | 0,7600 | 0,7100 | 1.454.254 | 16:23 |
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
| UNICAJA BANCO | 1,3520 | +1,12 | 1,3620 | 1,3380 | 4.338.860 | 16:24 |
| URBAS | 0,0038 | -5,00 | 0,0040 | 0,0038 | 34.946.130 | 16:12 |
| USIMINAS -A- PRF | 1,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
| USIMINAS-ORD- | 1,3900 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
| VALE DO RIO DOCE ORD | 12,0400 | -0,91 | 12,1700 | 12,0400 | 23.394 | 16:02 |
| VIDRALA | 110,2000 | -0,90 | 111,6000 | 109,0000 | 13.143 | 16:21 |
| VISCOFAN | 63,0000 | +0,96 | 63,2000 | 62,1000 | 22.647 | 16:24 |
| VOCENTO | 0,8480 | -3,42 | 0,8580 | 0,8320 | 105.219 | 16:22 |
| VOLCAN CIA.MINERA S. | 0,0950 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
| ALMIRALL 05/2024 (DCHOS.) | 0,2057 | -2,05 | 0,2098 | 0,2020 | 1.560.969 | 16:24 |
| LB REIG JFRE 05/2024 (DCHOS.) | 0,0420 | -1,18 | 0,0459 | 0,0416 | 59.226 | 15:38 |
Para divisa de referencia acceda al detalle del valor
