Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 117,0000 | -1,10 | 118,6000 | 117,0000 | 17.860 | 11:19 |
ACERINOX | 9,8650 | -0,40 | 9,8900 | 9,8400 | 106.907 | 11:16 |
ACS | 40,1800 | -1,08 | 40,6000 | 40,1800 | 34.614 | 11:18 |
ADOLFO DOMINGUEZ | 4,9500 | -1,39 | 4,9500 | 4,9500 | 211 | 11:04 |
AEDAS HOMES | 21,5500 | -1,37 | 21,8500 | 21,5500 | 4.128 | 11:17 |
AENA | 182,1000 | +0,55 | 183,1000 | 181,3000 | 21.856 | 11:18 |
AIRBUS | 149,7000 | +0,07 | 150,4400 | 149,6200 | 308 | 10:48 |
AIRTIFICIAL INTEL ST | 0,1392 | +0,72 | 0,1406 | 0,1380 | 564.161 | 11:15 |
ALANTRA PARTNERS SA | 9,1200 | -0,87 | 9,1200 | 9,1200 | 500 | 10:35 |
ALFA, S.A.DE CV C/I | 0,5600 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
ALMIRALL | 9,6750 | +0,89 | 9,7150 | 9,6200 | 22.218 | 11:16 |
AMADEUS IT GROUP | 66,7400 | -0,98 | 67,4200 | 66,5800 | 43.702 | 11:16 |
AMERICA MOVIL SR B | 0,8050 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
AMPER | 0,1058 | -0,75 | 0,1074 | 0,1058 | 553.789 | 11:12 |
AMREST HOLDINGS SE | 5,9600 | +0,68 | 5,9800 | 5,9600 | 3.550 | 10:47 |
APERAM | 25,2400 | -4,39 | 25,5800 | 25,2400 | 1.042 | 11:17 |
APPLUS SERVICES | 13,0000 | +0,15 | 13,1600 | 13,0000 | 12.081 | 10:55 |
ARCELOR MITTAL | 23,0100 | -1,24 | 23,2200 | 22,9600 | 129.472 | 11:18 |
ARIMA REAL ESTATE | 8,3200 | 0,00 | 8,3200 | 8,3200 | 1.428 | 09:00 |
A3M | 5,2300 | -2,06 | 5,3200 | 5,2100 | 155.915 | 11:18 |
ATRYS HEALTH | 3,8000 | 0,00 | 3,8000 | 3,7100 | 7.375 | 11:11 |
AUDAX RENOVABLES | 1,9440 | -0,10 | 1,9600 | 1,9440 | 50.650 | 11:15 |
CAF | 35,0000 | -0,85 | 35,1500 | 34,9000 | 4.211 | 11:11 |
AZKOYEN | 6,6200 | +0,30 | 6,6200 | 6,6000 | 2.753 | 11:03 |
B.BRADESCO | 2,2600 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
B.SABADELL | 1,8830 | -0,89 | 1,9000 | 1,8750 | 2.199.299 | 11:19 |
BANKINTER | 7,8480 | -1,43 | 7,9800 | 7,8160 | 335.220 | 11:19 |
BBVA | 9,7100 | -0,51 | 9,8020 | 9,6820 | 1.062.983 | 11:17 |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
BERKELEY ENERGIA LTD | 0,2500 | -0,20 | 0,2500 | 0,2445 | 828.932 | 11:04 |
BODEGAS RIOJANAS | 4,2600 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
BORGES AGR.IND. NUTS | 2,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
BRADESPAR | 3,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
BRADESPAR PREF. | 3,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
BRASKEM -A- PRF | 3,1800 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
CAIXABANK | 5,1460 | -2,35 | 5,2700 | 5,1200 | 2.297.448 | 11:19 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
CATALANA OCCIDENTE | 38,5500 | +0,13 | 38,5500 | 38,1500 | 9.366 | 11:08 |
CELLNEX TELECOM | 32,7800 | -2,38 | 33,0000 | 32,6200 | 439.528 | 11:17 |
CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
CIA.LOGISTA | 26,5400 | -0,52 | 26,7000 | 26,5400 | 22.275 | 11:16 |
CIA.MINAS GERAIS PRF | 1,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
CIE AUTOMOTIVE | 27,8000 | -0,54 | 28,1500 | 27,8000 | 3.934 | 11:09 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
CLINICA BAVIERA | 27,5000 | 0,00 | 27,9000 | 27,5000 | 1.592 | 11:09 |
COCA-COLA EUROPACIFC | 69,8000 | +1,31 | 69,8000 | 69,8000 | 17 | 09:00 |
COPEL -B- PRF | 1,6100 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
ACCIONA ENERGIA | 21,2000 | +0,66 | 21,3000 | 21,1200 | 75.474 | 11:17 |
CORP. FIN. ALBA | 49,8500 | -1,29 | 50,5000 | 49,4500 | 10.058 | 11:16 |
DEOLEO | 0,2390 | 0,00 | 0,2410 | 0,2390 | 121.089 | 11:16 |
DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
DIA | 0,0129 | -0,77 | 0,0130 | 0,0129 | 1.242.845 | 11:18 |
DURO FELGUERA | 0,5680 | +1,43 | 0,5680 | 0,5510 | 4.799 | 11:08 |
EBRO FOODS | 16,0400 | -0,62 | 16,1200 | 16,0400 | 12.003 | 11:04 |
ECOENER SA | 3,8400 | +1,05 | 3,8400 | 3,8400 | 1.064 | 10:55 |
EDREAMS ODIGEO, S.A. | 7,0300 | -0,42 | 7,1700 | 7,0300 | 3.993 | 09:56 |
ELECNOR | 20,1000 | 0,00 | 20,1500 | 19,8600 | 6.240 | 11:09 |
ELECTROBRAS, S.A. | 6,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
ELETROBRAS PREEB | 7,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
ENAGAS | 14,4500 | -1,37 | 14,6500 | 14,4400 | 384.394 | 11:18 |
ENCE | 3,3080 | -0,30 | 3,3400 | 3,3040 | 91.602 | 11:17 |
ENDESA | 18,3200 | -1,21 | 18,6100 | 18,3200 | 108.369 | 11:16 |
ERCROS | 3,5000 | +0,29 | 3,5000 | 3,4850 | 47.510 | 11:06 |
FAES FARMA | 3,7650 | -0,66 | 3,8000 | 3,7650 | 94.225 | 11:18 |
FCC | 15,0400 | -0,40 | 15,2600 | 15,0400 | 7.930 | 11:18 |
FERROVIAL SE | 35,7600 | -0,83 | 36,0200 | 35,7000 | 89.496 | 11:16 |
FLUIDRA | 22,3600 | +0,27 | 22,5000 | 22,3000 | 39.770 | 11:16 |
GERDAU PRF | 2,9800 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
GESTAMP AUTOMOCION | 2,9350 | -1,18 | 2,9700 | 2,9350 | 119.010 | 11:15 |
GLOBAL DOMINION | 3,4250 | +0,29 | 3,4450 | 3,4200 | 44.342 | 11:17 |
GRAL ALQUILER MAQ. | 1,4200 | +2,16 | 1,4200 | 1,3800 | 630 | 09:57 |
GRENERGY RENOVABLES | 30,8000 | +1,32 | 31,1500 | 30,2000 | 5.606 | 11:16 |
GRIFOLS | 9,0800 | -0,42 | 9,1940 | 9,0660 | 312.961 | 11:19 |
GRIFOLS S/B | 6,5050 | -0,61 | 6,6200 | 6,4800 | 39.080 | 11:14 |
GRUPO ELEKTRA | 53,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
GRUPO EZENTIS | 0,1980 | +0,51 | 0,1980 | 0,1950 | 552.046 | 11:19 |
GRUPO FINAN.BANORTE | 7,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
GRUPO SAN JOSE | 4,9000 | -0,41 | 4,9500 | 4,8600 | 5.710 | 10:51 |
IBERDROLA | 12,0950 | -0,58 | 12,2750 | 12,0900 | 553.377 | 11:19 |
IBERPAPEL | 19,2500 | 0,00 | 19,2500 | 19,2500 | 593 | 10:32 |
IAG | 1,9910 | -0,15 | 2,0070 | 1,9830 | 1.632.734 | 11:18 |
INDITEX | 45,8800 | +0,37 | 46,0800 | 45,5700 | 210.950 | 11:18 |
INDRA | 21,2600 | -1,21 | 21,5400 | 21,2200 | 58.767 | 11:12 |
INMOB. COLONIAL | 6,1400 | -0,57 | 6,1550 | 6,1150 | 129.983 | 11:16 |
INMOBILIARIA DEL SUR | 8,3000 | 0,00 | 8,3000 | 8,3000 | 50 | 09:00 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
LABORATORIO REIG | 3,0400 | +0,33 | 3,1500 | 3,0400 | 11.426 | 11:13 |
LABORATORIOS ROVI | 90,0500 | +1,01 | 90,3500 | 89,5500 | 13.284 | 11:15 |
LAR ESPAÑA SOCIMI | 6,9000 | -0,58 | 6,9400 | 6,9000 | 11.724 | 11:16 |
LIBERTAS 7 | 1,5600 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
LINEA DIRECTA | 1,1020 | +0,18 | 1,1100 | 1,0980 | 77.818 | 11:18 |
LINGOTES ESPECIALES | 7,6200 | +2,14 | 7,6200 | 7,3200 | 1.238 | 11:19 |
MAPFRE | 2,1700 | -1,54 | 2,2100 | 2,1660 | 503.831 | 11:16 |
MELIA HOTELS INTERN. | 7,7550 | -0,45 | 7,7750 | 7,7150 | 96.704 | 11:17 |
MERLIN PROPERTIES | 10,8100 | -0,28 | 10,9000 | 10,7700 | 66.560 | 11:18 |
METROVACESA | 8,3500 | -0,95 | 8,5500 | 8,3500 | 9.011 | 11:18 |
MFE-MEDIAFOREUROPE A | 3,2480 | -1,58 | 3,3000 | 3,2480 | 6.775 | 10:36 |
MIQUEL COSTAS | 13,0000 | +1,56 | 13,1000 | 13,0000 | 2.059 | 09:57 |
MONTEBALITO | 1,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
NATURGY ENERGY GROUP | 21,7800 | -12,39 | 22,0800 | 21,6000 | 1.551.880 | 11:19 |
NATURHOUSE HEALTH SA | 1,6400 | -0,30 | 1,6450 | 1,6400 | 2.849 | 09:35 |
NEINOR HOMES SA | 12,2800 | 0,00 | 12,3200 | 12,2200 | 7.881 | 11:10 |
NEOENERGIA SA | 3,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
NH HOTEL GROUP | 4,3000 | 0,00 | 4,3250 | 4,2800 | 30.842 | 11:11 |
NICOLAS CORREA | 6,7000 | +2,76 | 6,7000 | 6,7000 | 2.210 | 10:15 |
NUEVA EXPRESION TXTL | 0,3050 | +0,99 | 0,3090 | 0,3020 | 92.362 | 11:08 |
NYESA VALORES CORP | 0,0042 | -4,55 | 0,0042 | 0,0042 | 3.500 | 09:00 |
OBRASCON HUARTE LAIN | 0,4016 | -0,10 | 0,4050 | 0,3990 | 230.433 | 11:15 |
ORYZON GENOMICS | 1,9600 | +0,51 | 1,9700 | 1,9360 | 28.926 | 10:20 |
PESCANOVA | 0,3920 | -0,25 | 0,4000 | 0,3920 | 28.241 | 09:50 |
PETROBRAS ORD | 7,0300 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
PETROBRAS PRF. | 6,7930 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
PHARMA MAR | 38,1000 | +1,11 | 38,2600 | 37,8600 | 8.201 | 11:18 |
PRIM | 10,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
PRISA | 0,3740 | -3,86 | 0,3740 | 0,3740 | 4.006 | 09:44 |
PROSEGUR | 1,7960 | -0,99 | 1,8180 | 1,7960 | 11.848 | 11:12 |
PROSEGUR CASH | 0,5300 | -1,30 | 0,5480 | 0,5300 | 172.619 | 11:18 |
PUIG BRANDS SA CL B | 26,1600 | +0,69 | 26,4000 | 26,1600 | 58.197 | 11:18 |
REALIA | 0,9860 | -1,00 | 0,9860 | 0,9860 | 307 | 10:55 |
REDEIA CORPORACION | 16,8500 | -0,30 | 17,1000 | 16,8500 | 94.280 | 11:15 |
RENTA 4 | 10,3000 | 0,00 | 10,3000 | 10,3000 | 203 | 11:16 |
RENTA CORP.REAL ESTA | 0,9080 | -0,66 | 0,9080 | 0,9080 | 2.000 | 09:00 |
REPSOL | 14,5400 | -1,09 | 14,7250 | 14,5300 | 355.468 | 11:18 |
SACYR | 3,4460 | +0,29 | 3,4540 | 3,4280 | 637.521 | 11:18 |
SANTANDER | 4,6725 | -0,82 | 4,7455 | 4,6600 | 6.342.891 | 11:19 |
SOLARIA | 11,5700 | +1,49 | 11,6400 | 11,4200 | 195.650 | 11:16 |
SOLTEC | 2,2800 | -1,30 | 2,3250 | 2,2800 | 53.444 | 11:16 |
SQUIRREL MEDIA | 1,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
TALGO | 4,4400 | -0,67 | 4,4950 | 4,4400 | 36.500 | 10:58 |
TECNICAS REUNIDAS | 12,6800 | +0,32 | 12,7700 | 12,6100 | 23.293 | 11:14 |
TELEFONICA | 4,2720 | -1,50 | 4,3410 | 4,2670 | 3.400.234 | 11:18 |
TUBACEX | 3,2500 | -1,52 | 3,2950 | 3,2500 | 50.765 | 11:18 |
TUBOS REUNIDOS | 0,7480 | -0,93 | 0,7570 | 0,7480 | 47.425 | 11:07 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
UNICAJA BANCO | 1,2930 | -0,54 | 1,3030 | 1,2890 | 1.536.663 | 11:17 |
URBAS | 0,0035 | 0,00 | 0,0036 | 0,0035 | 8.864.130 | 11:19 |
USIMINAS -A- PRF | 1,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
USIMINAS-ORD- | 1,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
VALE DO RIO DOCE ORD | 10,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
VIDRALA | 112,0000 | 0,00 | 113,2000 | 111,6000 | 7.721 | 10:57 |
VISCOFAN | 60,5000 | -0,33 | 61,0000 | 60,2000 | 4.492 | 11:18 |
VOCENTO | 0,8280 | -2,59 | 0,8580 | 0,8280 | 1.613 | 11:10 |
VOLCAN CIA.MINERA S. | 0,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
VISCOFAN 06/2024 (DCHOS.) | 1,5800 | -0,69 | 1,5920 | 1,5700 | 149.406 | 11:15 |
Para divisa de referencia acceda al detalle del valor