Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 111,4000 | -3,63 | 116,6000 | 111,2000 | 86.443 | 16:27 |
| ACERINOX | 9,7600 | +0,05 | 9,8000 | 9,6900 | 249.938 | 16:27 |
| ACS | 39,0600 | -0,41 | 39,4600 | 38,8400 | 173.481 | 16:27 |
| ADOLFO DOMINGUEZ | 5,0400 | -3,45 | 5,4400 | 5,0200 | 187 | 09:29 |
| AEDAS HOMES | 21,3000 | +0,71 | 21,6000 | 21,2000 | 7.980 | 16:01 |
| AENA | 183,6000 | -0,54 | 185,6000 | 182,2000 | 60.436 | 16:27 |
| AIRBUS | 143,9200 | -0,18 | 145,3600 | 143,0000 | 1.187 | 15:13 |
| AIRTIFICIAL INTEL ST | 0,1310 | -0,30 | 0,1360 | 0,1310 | 1.394.933 | 16:27 |
| ALANTRA PARTNERS SA | 9,1000 | 0,00 | 9,1400 | 9,1000 | 2.243 | 14:52 |
| ALFA, S.A.DE CV C/I | 0,5350 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| ALMIRALL | 9,9550 | +1,01 | 10,0400 | 9,8000 | 161.443 | 16:26 |
| AMADEUS IT GROUP | 62,8600 | -2,09 | 65,0800 | 62,1400 | 386.490 | 16:27 |
| AMERICA MOVIL SR B | 0,8100 | +1,89 | 0,8100 | 0,8100 | 2 | 11:30 |
| AMPER | 0,0987 | -1,30 | 0,1006 | 0,0985 | 1.350.206 | 16:24 |
| AMREST HOLDINGS SE | 5,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| APERAM | 24,6600 | -3,07 | 24,7800 | 24,3000 | 2.361 | 16:12 |
| APPLUS SERVICES | 12,7800 | 0,00 | 12,8400 | 12,7800 | 5.520 | 16:14 |
| ARCELOR MITTAL | 21,7400 | -0,41 | 21,9200 | 21,5000 | 243.944 | 16:27 |
| ARIMA REAL ESTATE | 8,3800 | +1,45 | 8,3800 | 8,2800 | 199.538 | 16:04 |
| A3M | 5,0100 | +2,35 | 5,0400 | 4,9400 | 830.707 | 16:26 |
| ATRYS HEALTH | 3,6500 | 0,00 | 3,7000 | 3,6500 | 5.030 | 15:47 |
| AUDAX RENOVABLES | 1,8720 | -1,37 | 1,9180 | 1,8300 | 435.411 | 16:03 |
| CAF | 34,7500 | +2,51 | 34,9500 | 34,0500 | 17.197 | 16:21 |
| AZKOYEN | 6,3600 | -1,24 | 6,4800 | 6,3200 | 6.205 | 14:36 |
| B.BRADESCO | 2,2600 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| B.SABADELL | 1,7410 | -0,06 | 1,7750 | 1,7240 | 8.905.468 | 16:28 |
| BANKINTER | 7,6120 | +0,79 | 7,6340 | 7,5040 | 979.063 | 16:28 |
| BBVA | 9,0440 | +0,27 | 9,1740 | 8,9580 | 3.065.654 | 16:28 |
| BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| BERKELEY ENERGIA LTD | 0,2235 | -0,45 | 0,2295 | 0,2215 | 1.290.168 | 16:20 |
| BODEGAS RIOJANAS | 4,1200 | +1,48 | 4,1200 | 4,1000 | 1.170 | 15:16 |
| BORGES AGR.IND. NUTS | 2,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| BRADESPAR | 3,1400 | 0,00 | 3,1400 | 3,1400 | 1.630 | 16:12 |
| BRADESPAR PREF. | 3,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| BRASKEM -A- PRF | 3,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| CAIXABANK | 4,8760 | +0,02 | 4,9410 | 4,8360 | 4.510.837 | 16:28 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| CATALANA OCCIDENTE | 37,7500 | +0,67 | 37,8000 | 37,3000 | 11.262 | 16:26 |
| CELLNEX TELECOM | 31,7200 | -2,07 | 32,5200 | 31,6700 | 646.464 | 16:28 |
| CEVASA -A- | 6,0000 | 0,00 | 6,0000 | 6,0000 | 102 | 16:00 |
| CIA.LOGISTA | 26,2000 | -0,30 | 26,4400 | 25,9600 | 97.951 | 16:27 |
| CIA.MINAS GERAIS PRF | 1,7700 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| CIE AUTOMOTIVE | 26,8500 | +0,56 | 27,2000 | 26,4000 | 9.343 | 16:18 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| CLINICA BAVIERA | 28,2000 | +1,44 | 28,3000 | 27,9000 | 3.221 | 16:00 |
| COCA-COLA EUROPACIFC | 68,8000 | -0,72 | 69,3000 | 68,8000 | 904 | 16:05 |
| COPEL -B- PRF | 1,6200 | +3,18 | 1,6200 | 1,6200 | 220 | 15:26 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| ACCIONA ENERGIA | 20,5600 | -1,44 | 21,2400 | 20,3800 | 265.225 | 16:25 |
| CORP. FIN. ALBA | 50,9000 | -0,78 | 51,0000 | 50,4000 | 5.612 | 13:21 |
| DEOLEO | 0,2380 | 0,00 | 0,2390 | 0,2370 | 224.650 | 16:10 |
| DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| DIA | 0,0125 | 0,00 | 0,0128 | 0,0125 | 5.184.170 | 16:24 |
| DURO FELGUERA | 0,5650 | +2,73 | 0,5700 | 0,5520 | 14.810 | 15:37 |
| EBRO FOODS | 15,8600 | +1,41 | 15,8600 | 15,6000 | 15.728 | 16:23 |
| ECOENER SA | 3,7000 | -2,37 | 3,7600 | 3,7000 | 3.506 | 14:07 |
| EDREAMS ODIGEO, S.A. | 6,6500 | -2,06 | 6,9400 | 6,6400 | 29.725 | 16:27 |
| ELECNOR | 20,0000 | +1,01 | 20,0000 | 19,5800 | 28.278 | 16:24 |
| ELECTROBRAS, S.A. | 6,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| ELETROBRAS PREEB | 7,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| ENAGAS | 14,0300 | -1,47 | 14,3100 | 13,9600 | 713.957 | 16:27 |
| ENCE | 3,2520 | -0,31 | 3,2900 | 3,2460 | 155.564 | 16:27 |
| ENDESA | 18,4150 | -1,10 | 18,7100 | 18,3500 | 474.835 | 16:27 |
| ERCROS | 3,5450 | -0,42 | 3,5600 | 3,5450 | 72.944 | 16:02 |
| FAES FARMA | 3,7400 | +0,13 | 3,7550 | 3,6700 | 91.550 | 15:59 |
| FCC | 14,4600 | -1,90 | 14,9200 | 14,4400 | 4.584 | 16:02 |
| FERROVIAL SE | 35,6400 | -2,68 | 36,7400 | 35,5800 | 396.459 | 16:27 |
| FLUIDRA | 21,6000 | +0,47 | 21,9400 | 21,5000 | 90.788 | 16:27 |
| GERDAU PRF | 2,9800 | -2,61 | 3,0000 | 2,9800 | 590 | 15:25 |
| GESTAMP AUTOMOCION | 2,8950 | +2,48 | 2,8950 | 2,8300 | 235.517 | 16:24 |
| GLOBAL DOMINION | 3,3050 | +0,15 | 3,3250 | 3,2550 | 57.907 | 16:11 |
| GRAL ALQUILER MAQ. | 1,3700 | 0,00 | 1,3700 | 1,3500 | 3.265 | 12:30 |
| GRENERGY RENOVABLES | 33,4000 | +9,69 | 33,9000 | 31,3000 | 57.701 | 16:24 |
| GRIFOLS | 9,1300 | -0,63 | 9,4580 | 9,0600 | 1.114.561 | 16:27 |
| GRIFOLS S/B | 6,5200 | +0,31 | 6,7000 | 6,4950 | 48.086 | 16:21 |
| GRUPO ELEKTRA | 54,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| GRUPO EZENTIS | 0,1900 | -0,52 | 0,1940 | 0,1900 | 571.068 | 16:02 |
| GRUPO FINAN.BANORTE | 6,8500 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| GRUPO SAN JOSE | 4,6900 | 0,00 | 4,7400 | 4,6700 | 18.564 | 16:15 |
| IBERDROLA | 11,9150 | -1,73 | 12,2000 | 11,9050 | 3.997.887 | 16:28 |
| IBERPAPEL | 19,0000 | -4,04 | 19,9500 | 18,8000 | 9.454 | 16:07 |
| IAG | 1,9525 | +0,64 | 1,9650 | 1,9275 | 4.157.949 | 16:27 |
| INDITEX | 45,9500 | -0,02 | 46,5800 | 45,7800 | 434.066 | 16:27 |
| INDRA | 20,1800 | 0,00 | 20,3600 | 19,8200 | 288.924 | 16:27 |
| INMOB. COLONIAL | 5,9650 | -0,75 | 6,1250 | 5,9400 | 451.619 | 16:27 |
| INMOBILIARIA DEL SUR | 8,3500 | 0,00 | 8,3500 | 8,3000 | 1.184 | 13:24 |
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| LABORATORIO REIG | 3,0600 | -4,38 | 3,1500 | 3,0300 | 98.341 | 16:25 |
| LABORATORIOS ROVI | 87,0500 | +0,29 | 88,2500 | 86,4000 | 33.287 | 16:27 |
| LAR ESPAÑA SOCIMI | 6,9700 | +1,01 | 7,0300 | 6,9000 | 37.329 | 16:16 |
| LIBERTAS 7 | 1,4600 | -6,41 | 1,4600 | 1,4600 | 4.680 | 16:00 |
| LINEA DIRECTA | 1,1420 | +3,07 | 1,1440 | 1,1040 | 505.397 | 16:25 |
| LINGOTES ESPECIALES | 7,5400 | +2,45 | 7,6000 | 7,3600 | 1.448 | 11:48 |
| MAPFRE | 2,1400 | +0,47 | 2,1440 | 2,1120 | 951.216 | 16:27 |
| MELIA HOTELS INTERN. | 7,4800 | -0,07 | 7,5800 | 7,4450 | 203.169 | 16:27 |
| MERLIN PROPERTIES | 10,5200 | -0,75 | 10,6900 | 10,4600 | 279.533 | 16:27 |
| METROVACESA | 8,2000 | +0,49 | 8,2600 | 8,1100 | 36.505 | 15:51 |
| MFE-MEDIAFOREUROPE A | 3,1100 | +3,60 | 3,1100 | 3,0700 | 852 | 15:02 |
| MIQUEL COSTAS | 12,8000 | +0,39 | 12,8000 | 12,7000 | 632 | 15:45 |
| MONTEBALITO | 1,3600 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| NATURGY ENERGY GROUP | 20,5600 | -2,00 | 21,1000 | 20,2400 | 904.678 | 16:27 |
| NATURHOUSE HEALTH SA | 1,6400 | +0,61 | 1,6500 | 1,6300 | 7.337 | 14:20 |
| NEINOR HOMES SA | 11,9600 | +0,67 | 12,1200 | 11,8600 | 30.360 | 16:11 |
| NEOENERGIA SA | 3,1800 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| NH HOTEL GROUP | 4,3450 | +0,81 | 4,3450 | 4,2800 | 3.294 | 16:17 |
| NICOLAS CORREA | 6,4800 | +0,31 | 6,4800 | 6,4200 | 2.194 | 13:39 |
| NUEVA EXPRESION TXTL | 0,3100 | -0,64 | 0,3140 | 0,3070 | 60.403 | 15:40 |
| NYESA VALORES CORP | 0,0044 | +4,76 | 0,0044 | 0,0042 | 16.380 | 09:21 |
| OBRASCON HUARTE LAIN | 0,3890 | +0,10 | 0,3930 | 0,3852 | 1.991.958 | 16:20 |
| ORYZON GENOMICS | 1,9100 | -0,31 | 1,9400 | 1,9000 | 23.578 | 15:31 |
| PESCANOVA | 0,3880 | +1,57 | 0,3890 | 0,3760 | 25.682 | 13:21 |
| PETROBRAS ORD | 6,5000 | -1,22 | 6,6510 | 6,4800 | 28.942 | 16:17 |
| PETROBRAS PRF. | 6,2000 | -3,73 | 6,3700 | 6,1600 | 27.637 | 16:16 |
| PHARMA MAR | 34,5600 | -1,31 | 35,5000 | 34,4600 | 16.003 | 16:27 |
| PRIM | 10,5000 | 0,00 | 10,5000 | 10,5000 | 1.213 | 15:54 |
| PRISA | 0,3750 | -2,60 | 0,3850 | 0,3690 | 220 | 12:15 |
| PROSEGUR | 1,7580 | -0,11 | 1,7920 | 1,7520 | 73.968 | 16:21 |
| PROSEGUR CASH | 0,5530 | +1,10 | 0,5550 | 0,5470 | 474.668 | 16:26 |
| PUIG BRANDS SA CL B | 26,7600 | -0,74 | 27,4000 | 26,5400 | 76.751 | 16:24 |
| REALIA | 0,9700 | -0,61 | 1,0150 | 0,9700 | 5.549 | 13:49 |
| REDEIA CORPORACION | 16,8300 | -1,35 | 17,2500 | 16,8100 | 1.333.073 | 16:27 |
| RENTA 4 | 10,5000 | -0,94 | 10,6000 | 10,5000 | 287 | 15:44 |
| RENTA CORP.REAL ESTA | 0,8620 | -2,05 | 0,8820 | 0,8620 | 3.144 | 15:23 |
| REPSOL | 14,2550 | -0,35 | 14,4400 | 14,2050 | 786.298 | 16:28 |
| SACYR | 3,3100 | -2,36 | 3,4040 | 3,2860 | 1.401.440 | 16:27 |
| SANTANDER | 4,4085 | +0,69 | 4,4260 | 4,3370 | 14.960.289 | 16:28 |
| SOLARIA | 12,1300 | -3,42 | 12,6900 | 12,0200 | 975.420 | 16:27 |
| SOLTEC | 2,1850 | -0,68 | 2,2350 | 2,1850 | 52.265 | 16:27 |
| SQUIRREL MEDIA | 1,6350 | -0,30 | 1,7000 | 1,6350 | 6.044 | 14:43 |
| TALGO | 4,3950 | -0,23 | 4,4400 | 4,3650 | 25.390 | 15:59 |
| TECNICAS REUNIDAS | 12,0400 | +1,01 | 12,1900 | 11,8200 | 206.930 | 16:25 |
| TELEFONICA | 4,1350 | +0,61 | 4,1690 | 4,1240 | 6.254.787 | 16:28 |
| TUBACEX | 3,1150 | +0,48 | 3,1200 | 3,0550 | 127.043 | 16:19 |
| TUBOS REUNIDOS | 0,7120 | +0,71 | 0,7220 | 0,7030 | 204.595 | 16:18 |
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| UNICAJA BANCO | 1,2430 | -0,08 | 1,2590 | 1,2100 | 3.058.343 | 16:28 |
| URBAS | 0,0036 | -2,70 | 0,0038 | 0,0036 | 24.059.750 | 16:00 |
| USIMINAS -A- PRF | 1,2900 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| USIMINAS-ORD- | 1,1900 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| VALE DO RIO DOCE ORD | 10,7300 | -1,83 | 11,0600 | 10,7200 | 42.560 | 16:27 |
| VIDRALA | 108,4000 | +1,12 | 108,8000 | 106,8000 | 6.701 | 16:20 |
| VISCOFAN | 61,9000 | +1,48 | 62,1000 | 60,8000 | 11.122 | 16:24 |
| VOCENTO | 0,8360 | +2,96 | 0,8500 | 0,8100 | 36.978 | 15:39 |
| VOLCAN CIA.MINERA S. | 0,0470 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
Para divisa de referencia acceda al detalle del valor
