Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 120,4000 | +0,50 | 121,5000 | 119,3000 | 43.296 | 17:29 |
ACERINOX | 9,9100 | -1,10 | 10,0200 | 9,9000 | 634.985 | 17:29 |
ACS | 41,0600 | +0,15 | 41,5400 | 40,8400 | 154.226 | 17:29 |
ADOLFO DOMINGUEZ | 5,1200 | -0,39 | 5,1200 | 5,1200 | 1.650 | 17:35 |
AEDAS HOMES | 22,7500 | +0,89 | 22,7500 | 22,2000 | 29.468 | 17:35 |
AENA | 179,8000 | -0,55 | 181,3000 | 178,9000 | 38.233 | 17:29 |
AIRBUS | 153,6400 | +0,76 | 154,1400 | 152,9000 | 1.604 | 17:35 |
AIRTIFICIAL INTEL ST | 0,1308 | -0,30 | 0,1336 | 0,1302 | 504.833 | 17:35 |
ALANTRA PARTNERS SA | 9,1200 | -0,44 | 9,2000 | 9,1000 | 5.263 | 17:35 |
ALFA, S.A.DE CV C/I | 0,6100 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
ALMIRALL | 9,6300 | -0,36 | 9,7600 | 9,5900 | 187.028 | 17:35 |
AMADEUS IT GROUP | 68,0600 | +2,84 | 68,2600 | 65,9800 | 381.189 | 17:29 |
AMERICA MOVIL SR B | 0,8300 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
AMPER | 0,1102 | -2,30 | 0,1148 | 0,1102 | 1.877.584 | 17:35 |
AMREST HOLDINGS SE | 6,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
APERAM | 26,0800 | -0,38 | 27,1600 | 25,9800 | 7.275 | 17:35 |
APPLUS SERVICES | 12,7000 | -0,16 | 12,7400 | 12,7000 | 48.334 | 17:35 |
ARCELOR MITTAL | 23,3800 | -1,81 | 23,8000 | 23,2700 | 513.989 | 17:29 |
ARIMA REAL ESTATE | 8,3200 | +0,24 | 8,3400 | 8,3200 | 19.695 | 17:35 |
A3M | 5,3500 | +0,56 | 5,3900 | 5,3100 | 282.365 | 17:35 |
ATRYS HEALTH | 3,9300 | -0,25 | 3,9600 | 3,8400 | 20.700 | 17:35 |
AUDAX RENOVABLES | 1,9860 | +1,33 | 2,0000 | 1,9500 | 714.739 | 17:35 |
CAF | 34,8000 | +1,31 | 34,8000 | 34,4000 | 26.270 | 17:35 |
AZKOYEN | 6,5600 | +0,30 | 6,5800 | 6,4800 | 6.874 | 17:35 |
B.BRADESCO | 2,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
B.SABADELL | 1,8610 | +0,16 | 1,8790 | 1,8340 | 14.121.716 | 17:29 |
BANKINTER | 7,5980 | -2,76 | 7,7780 | 7,5720 | 2.535.639 | 17:29 |
BBVA | 9,5260 | +0,74 | 9,5600 | 9,4160 | 3.908.169 | 17:29 |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
BERKELEY ENERGIA LTD | 0,2435 | -2,60 | 0,2485 | 0,2430 | 890.806 | 17:29 |
BODEGAS RIOJANAS | 4,2600 | -1,85 | 4,3200 | 4,2400 | 453 | 17:35 |
BORGES AGR.IND. NUTS | 2,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
BRADESPAR | 3,2600 | -2,40 | 3,2600 | 3,2600 | 200 | 17:30 |
BRADESPAR PREF. | 3,3600 | -0,59 | 3,3600 | 3,3600 | 84 | 17:30 |
BRASKEM -A- PRF | 3,2600 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
CAIXABANK | 5,0160 | -0,24 | 5,0720 | 4,9720 | 5.539.150 | 17:29 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
CATALANA OCCIDENTE | 38,2000 | +0,66 | 38,4000 | 37,9000 | 11.654 | 17:35 |
CELLNEX TELECOM | 34,4600 | +0,35 | 34,8100 | 34,3400 | 610.047 | 17:29 |
CEVASA -A- | 6,0000 | 0,00 | 6,0000 | 6,0000 | 2.584 | 16:00 |
CIA.LOGISTA | 26,7400 | +1,52 | 26,7800 | 26,3000 | 117.760 | 17:29 |
CIA.MINAS GERAIS PRF | 1,8200 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
CIE AUTOMOTIVE | 27,8000 | -1,24 | 28,1500 | 27,6500 | 34.540 | 17:35 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
CLINICA BAVIERA | 28,5000 | -2,40 | 29,2000 | 27,3000 | 9.594 | 17:13 |
COCA-COLA EUROPACIFC | 68,0000 | +0,15 | 68,3000 | 67,7000 | 1.387 | 17:35 |
COPEL -B- PRF | 1,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
ACCIONA ENERGIA | 22,0800 | +0,55 | 22,2400 | 21,9200 | 215.107 | 17:29 |
CORP. FIN. ALBA | 51,5000 | 0,00 | 52,2000 | 51,1000 | 3.319 | 17:35 |
DEOLEO | 0,2350 | +0,43 | 0,2370 | 0,2330 | 134.545 | 17:15 |
DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
DIA | 0,0131 | -0,76 | 0,0133 | 0,0130 | 19.226.922 | 17:22 |
DURO FELGUERA | 0,5810 | +0,69 | 0,5830 | 0,5700 | 45.558 | 17:35 |
EBRO FOODS | 15,9800 | -0,62 | 16,2000 | 15,9000 | 47.772 | 17:35 |
ECOENER SA | 3,7400 | +1,33 | 3,8600 | 3,7400 | 4.622 | 17:35 |
EDREAMS ODIGEO, S.A. | 7,1100 | +0,85 | 7,1500 | 7,0500 | 47.996 | 17:35 |
ELECNOR | 19,9400 | 0,00 | 20,0000 | 19,8000 | 12.389 | 17:35 |
ELECTROBRAS, S.A. | 6,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
ELETROBRAS PREEB | 7,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
ENAGAS | 14,6900 | +1,03 | 14,7500 | 14,5600 | 1.005.206 | 17:29 |
ENCE | 3,3300 | -0,72 | 3,3640 | 3,3280 | 238.086 | 17:35 |
ENDESA | 18,6050 | -0,51 | 18,8500 | 18,4800 | 648.596 | 17:29 |
ERCROS | 3,5000 | +0,14 | 3,5050 | 3,4900 | 24.769 | 17:35 |
FAES FARMA | 3,7850 | +1,75 | 3,7850 | 3,7000 | 152.922 | 17:29 |
FCC | 14,9800 | +0,94 | 14,9800 | 14,6200 | 12.049 | 17:35 |
FERROVIAL SE | 36,3800 | -0,33 | 36,5200 | 36,1400 | 233.411 | 17:29 |
FLUIDRA | 22,4600 | +0,18 | 22,5400 | 22,2600 | 118.535 | 17:29 |
GERDAU PRF | 3,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
GESTAMP AUTOMOCION | 3,0300 | +1,34 | 3,0500 | 2,9750 | 636.367 | 17:35 |
GLOBAL DOMINION | 3,5100 | +1,45 | 3,5200 | 3,4600 | 61.967 | 17:35 |
GRAL ALQUILER MAQ. | 1,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
GRENERGY RENOVABLES | 32,2000 | +1,90 | 32,3500 | 31,3500 | 19.019 | 17:29 |
GRIFOLS | 9,4940 | +1,15 | 9,5600 | 9,3800 | 742.662 | 17:29 |
GRIFOLS S/B | 6,7450 | -0,22 | 6,8600 | 6,7100 | 144.609 | 17:29 |
GRUPO ELEKTRA | 57,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
GRUPO EZENTIS | 0,2020 | 0,00 | 0,2020 | 0,1990 | 612.626 | 17:35 |
GRUPO FINAN.BANORTE | 7,8000 | -7,65 | 7,8500 | 7,8500 | 59 | 17:30 |
GRUPO SAN JOSE | 4,5400 | -1,73 | 4,6700 | 4,5400 | 36.757 | 17:35 |
IBERDROLA | 12,3650 | +0,45 | 12,4450 | 12,3300 | 2.466.191 | 17:29 |
IBERPAPEL | 19,0000 | -1,55 | 19,4500 | 18,8500 | 3.903 | 17:35 |
IAG | 2,0450 | -0,54 | 2,0780 | 2,0300 | 4.659.152 | 17:29 |
INDITEX | 45,6000 | +3,80 | 46,3300 | 45,3900 | 1.962.589 | 17:29 |
INDRA | 21,6000 | +1,03 | 21,6200 | 21,2000 | 180.565 | 17:29 |
INMOB. COLONIAL | 6,3750 | +0,71 | 6,4100 | 6,3350 | 647.664 | 17:29 |
INMOBILIARIA DEL SUR | 8,2500 | -2,94 | 8,5000 | 8,2500 | 5.824 | 17:16 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
LABORATORIO REIG | 3,0200 | -2,89 | 3,1700 | 2,9400 | 70.189 | 17:26 |
LABORATORIOS ROVI | 89,4500 | -0,11 | 90,2500 | 88,4500 | 27.733 | 17:29 |
LAR ESPAÑA SOCIMI | 6,9400 | -0,57 | 7,0500 | 6,8500 | 77.980 | 17:35 |
LIBERTAS 7 | 1,7200 | +3,61 | 1,7200 | 1,7200 | 4.225 | 16:00 |
LINEA DIRECTA | 1,2000 | +0,33 | 1,2060 | 1,1800 | 1.155.335 | 17:35 |
LINGOTES ESPECIALES | 7,3000 | -0,28 | 7,4200 | 7,0800 | 2.525 | 17:35 |
MAPFRE | 2,2020 | +0,64 | 2,2140 | 2,1900 | 1.399.875 | 17:29 |
MELIA HOTELS INTERN. | 8,1050 | +0,43 | 8,1650 | 8,0450 | 352.733 | 17:29 |
MERLIN PROPERTIES | 11,1500 | -0,62 | 11,2300 | 11,0000 | 588.234 | 17:29 |
METROVACESA | 8,7200 | -0,11 | 8,8300 | 8,6800 | 12.983 | 17:35 |
MFE-MEDIAFOREUROPE A | 3,3180 | +3,95 | 3,3240 | 3,2340 | 14.249 | 16:37 |
MIQUEL COSTAS | 13,0000 | -1,14 | 13,0000 | 13,0000 | 3.840 | 17:35 |
MONTEBALITO | 1,3800 | -0,72 | 1,3800 | 1,3800 | 1.672 | 09:00 |
NATURGY ENERGY GROUP | 24,6000 | -0,40 | 24,8200 | 24,5400 | 177.141 | 17:29 |
NATURHOUSE HEALTH SA | 1,6500 | -0,30 | 1,6500 | 1,6300 | 7.294 | 17:35 |
NEINOR HOMES SA | 12,0600 | +1,34 | 12,0600 | 11,9000 | 50.978 | 17:35 |
NEOENERGIA SA | 3,3800 | -3,43 | 3,3800 | 3,3800 | 7 | 17:30 |
NH HOTEL GROUP | 4,2650 | +0,83 | 4,3100 | 4,2300 | 47.431 | 17:35 |
NICOLAS CORREA | 6,6400 | +0,91 | 6,7400 | 6,4200 | 6.741 | 17:35 |
NUEVA EXPRESION TXTL | 0,3100 | 0,00 | 0,3110 | 0,3100 | 85.101 | 17:26 |
NYESA VALORES CORP | 0,0046 | 0,00 | 0,0046 | 0,0046 | 595.900 | 17:35 |
OBRASCON HUARTE LAIN | 0,4116 | +0,15 | 0,4350 | 0,4074 | 7.532.041 | 17:35 |
ORYZON GENOMICS | 1,9820 | +0,10 | 1,9900 | 1,9600 | 70.475 | 17:28 |
PESCANOVA | 0,3920 | 0,00 | 0,3970 | 0,3910 | 7.850 | 17:35 |
PETROBRAS ORD | 7,5700 | -1,63 | 7,3100 | 7,2400 | 34.857 | 17:30 |
PETROBRAS PRF. | 6,9720 | +0,29 | 6,9600 | 6,9400 | 9.575 | 17:30 |
PHARMA MAR | 38,4800 | +1,05 | 38,8600 | 37,7000 | 40.364 | 17:29 |
PRIM | 10,4000 | +1,93 | 10,5500 | 10,2500 | 2.118 | 17:35 |
PRISA | 0,3890 | +1,83 | 0,3890 | 0,3780 | 45.849 | 17:35 |
PROSEGUR | 1,8240 | +0,33 | 1,8300 | 1,8080 | 129.017 | 17:29 |
PROSEGUR CASH | 0,5340 | +2,69 | 0,5370 | 0,5200 | 597.425 | 17:08 |
PUIG BRANDS SA CL B | 26,1400 | +0,23 | 26,2600 | 26,0000 | 47.924 | 17:29 |
REALIA | 0,9880 | -1,00 | 1,0100 | 0,9840 | 4.766 | 16:40 |
REDEIA CORPORACION | 16,9700 | +0,18 | 17,2500 | 16,8700 | 1.203.860 | 17:29 |
RENTA 4 | 10,2000 | 0,00 | 10,5000 | 10,2000 | 9.082 | 16:09 |
RENTA CORP.REAL ESTA | 0,9100 | 0,00 | 0,9100 | 0,9100 | 1.500 | 17:35 |
REPSOL | 14,5200 | -0,34 | 14,6950 | 14,4750 | 1.346.678 | 17:29 |
SACYR | 3,4880 | +1,34 | 3,4980 | 3,4420 | 1.485.370 | 17:29 |
SANTANDER | 4,6715 | -1,46 | 4,7525 | 4,6655 | 15.689.189 | 17:29 |
SOLARIA | 12,1100 | +0,08 | 12,2700 | 12,0300 | 539.206 | 17:29 |
SOLTEC | 2,3550 | -0,63 | 2,4250 | 2,3300 | 227.794 | 17:35 |
SQUIRREL MEDIA | 1,7250 | +2,07 | 1,7250 | 1,6900 | 39.780 | 17:26 |
TALGO | 4,4350 | +0,68 | 4,4350 | 4,4050 | 50.884 | 17:35 |
TECNICAS REUNIDAS | 12,7200 | -0,16 | 12,8500 | 12,5200 | 238.088 | 17:35 |
TELEFONICA | 4,4010 | -1,21 | 4,4800 | 4,3920 | 5.226.328 | 17:29 |
TUBACEX | 3,2300 | +0,16 | 3,2700 | 3,2100 | 93.887 | 17:29 |
TUBOS REUNIDOS | 0,7560 | +1,34 | 0,7670 | 0,7510 | 337.888 | 17:29 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
UNICAJA BANCO | 1,2840 | +0,16 | 1,3010 | 1,2690 | 7.609.572 | 17:29 |
URBAS | 0,0036 | 0,00 | 0,0037 | 0,0036 | 34.672.510 | 17:35 |
USIMINAS -A- PRF | 1,3300 | -0,75 | 1,3300 | 1,3300 | 1.111 | 17:30 |
USIMINAS-ORD- | 1,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
VALE DO RIO DOCE ORD | 11,4880 | -0,72 | 11,3500 | 10,9800 | 64.723 | 17:30 |
VIDRALA | 112,2000 | +0,54 | 112,4000 | 110,2000 | 12.376 | 17:35 |
VISCOFAN | 59,9000 | +0,67 | 59,9000 | 59,2000 | 20.456 | 17:29 |
VOCENTO | 0,8540 | -0,70 | 0,8600 | 0,8520 | 32.958 | 17:35 |
VOLCAN CIA.MINERA S. | 0,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
VISCOFAN 06/2024 (DCHOS.) | 1,5500 | -0,06 | 1,5798 | 1,5400 | 521.942 | 17:35 |
Para divisa de referencia acceda al detalle del valor