Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| CAF | 33,4500 | +1,06 | 33,5000 | 33,0500 | 7.336 | 15:37 |
| CAIXABANK | 5,0880 | +0,67 | 5,1040 | 5,0520 | 4.388.450 | 15:38 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
| CATALANA OCCIDENTE | 37,9500 | +0,53 | 39,3000 | 37,5500 | 50.318 | 15:18 |
| CELLNEX TELECOM | 33,8300 | -1,80 | 34,3800 | 33,8100 | 335.703 | 15:38 |
| CEVASA -A- | 5,7500 | -4,17 | 5,7500 | 5,7500 | 1.360 | 12:00 |
| CIA.LOGISTA | 26,6800 | +0,15 | 26,8600 | 26,6600 | 69.465 | 15:31 |
| CIA.MINAS GERAIS PRF | 1,9200 | -2,04 | 1,9200 | 1,9200 | 2.500 | 15:04 |
| CIE AUTOMOTIVE | 27,0500 | -0,73 | 27,3500 | 26,6500 | 11.814 | 15:02 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
| CLINICA BAVIERA | 29,2000 | 0,00 | 29,2000 | 29,2000 | 19 | 10:57 |
| COCA-COLA EUROPACIFC | 67,9000 | -0,29 | 68,0000 | 67,5000 | 316 | 14:10 |
| COPEL -B- PRF | 1,6600 | 0,00 | 1,6600 | 1,6300 | 1.227 | 14:46 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
| CORP. FIN. ALBA | 51,3000 | +0,20 | 51,5000 | 50,8000 | 3.420 | 15:33 |
Para divisa de referencia acceda al detalle del valor
