M. CONTINUO [A]
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora | Operar |
|---|---|---|---|---|---|---|---|
| A3M | 5,1600 | -3,37 | 5,3200 | 5,1100 | 566.379 | 11/06/24 |
|
| ACCIONA | 117,0000 | -1,10 | 118,6000 | 116,4000 | 93.631 | 11/06/24 |
|
| ACCIONA ENERGIA | 20,6800 | -1,80 | 21,3000 | 20,6800 | 422.029 | 11/06/24 |
|
| ACERINOX | 9,8900 | -0,15 | 9,9450 | 9,8000 | 681.764 | 11/06/24 |
|
| ACS | 39,9000 | -1,77 | 40,6000 | 39,7800 | 389.018 | 11/06/24 |
|
| ADOLFO DOMINGUEZ | 5,2000 | +3,59 | 5,2000 | 4,9500 | 7.681 | 11/06/24 |
|
| AEDAS HOMES | 21,7500 | -0,46 | 21,8500 | 21,5000 | 20.947 | 11/06/24 |
|
| AENA | 181,2000 | +0,06 | 183,5000 | 181,1000 | 192.014 | 11/06/24 |
|
| AIRBUS | 148,3800 | -0,82 | 150,4400 | 147,5000 | 1.174 | 11/06/24 |
|
| AIRTIFICIAL INTEL ST | 0,1362 | -1,45 | 0,1406 | 0,1362 | 3.349.780 | 11/06/24 |
|
| ALANTRA PARTNERS SA | 9,2000 | 0,00 | 9,2000 | 9,1000 | 2.978 | 11/06/24 |
|
| ALFA, S.A.DE CV C/I | 0,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 11/06/24 |
|
| ALMIRALL | 9,7000 | +1,15 | 9,7200 | 9,5750 | 132.570 | 11/06/24 |
|
| AMADEUS IT GROUP | 65,8600 | -2,28 | 67,4200 | 65,7000 | 429.784 | 11/06/24 |
|
| AMERICA MOVIL SR B | 0,7900 | 0,00 | 0,0000 | 0,0000 | 0 | 11/06/24 |
|
| AMPER | 0,1046 | -1,88 | 0,1074 | 0,1030 | 3.768.476 | 11/06/24 |
|
| AMREST HOLDINGS SE | 5,7000 | -3,72 | 5,9800 | 5,7000 | 6.130 | 11/06/24 |
|
| APERAM | 25,2600 | -4,32 | 25,5800 | 24,6600 | 5.742 | 11/06/24 |
|
| APPLUS SERVICES | 13,0800 | +0,77 | 13,1600 | 13,0000 | 71.482 | 11/06/24 |
|
| ARCELOR MITTAL | 22,6800 | -2,66 | 23,2200 | 22,6300 | 388.550 | 11/06/24 |
|
| ARIMA REAL ESTATE | 8,3000 | -0,24 | 8,3200 | 8,3000 | 33.415 | 11/06/24 |
|
| ATRYS HEALTH | 3,8000 | 0,00 | 3,8200 | 3,7100 | 25.952 | 11/06/24 |
|
| AUDAX RENOVABLES | 1,9420 | -0,21 | 1,9600 | 1,9200 | 326.705 | 11/06/24 |
|
| AZKOYEN | 6,5600 | -0,30 | 6,6200 | 6,5600 | 3.844 | 11/06/24 |
|
Para divisa de referencia acceda al detalle del valor
RSS