M. CONTINUO [A]
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora | Operar |
|---|---|---|---|---|---|---|---|
| A3M | 5,1700 | -3,18 | 5,3200 | 5,1100 | 440.742 | 16:23 |
|
| ACCIONA | 116,9000 | -1,18 | 118,6000 | 116,4000 | 60.848 | 16:19 |
|
| ACCIONA ENERGIA | 20,8200 | -1,14 | 21,3000 | 20,8200 | 220.291 | 16:29 |
|
| ACERINOX | 9,8500 | -0,56 | 9,8900 | 9,8000 | 298.553 | 16:28 |
|
| ACS | 40,0000 | -1,53 | 40,6000 | 39,8000 | 124.391 | 16:27 |
|
| ADOLFO DOMINGUEZ | 5,2000 | +3,59 | 5,2000 | 4,9500 | 7.144 | 14:09 |
|
| AEDAS HOMES | 21,7500 | -0,46 | 21,8500 | 21,5000 | 13.533 | 16:22 |
|
| AENA | 182,4000 | +0,72 | 183,5000 | 181,1000 | 71.392 | 16:28 |
|
| AIRBUS | 148,2400 | -0,91 | 150,4400 | 147,5000 | 836 | 15:59 |
|
| AIRTIFICIAL INTEL ST | 0,1380 | -0,14 | 0,1406 | 0,1374 | 3.139.414 | 16:15 |
|
| ALANTRA PARTNERS SA | 9,1000 | -1,09 | 9,1200 | 9,1000 | 1.975 | 13:44 |
|
| ALFA, S.A.DE CV C/I | 0,5600 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
|
| ALMIRALL | 9,6800 | +0,94 | 9,7150 | 9,5750 | 67.768 | 16:28 |
|
| AMADEUS IT GROUP | 66,0600 | -1,99 | 67,4200 | 65,7000 | 137.704 | 16:28 |
|
| AMERICA MOVIL SR B | 0,8050 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
|
| AMPER | 0,1046 | -1,88 | 0,1074 | 0,1030 | 3.514.583 | 16:24 |
|
| AMREST HOLDINGS SE | 5,9600 | +0,68 | 5,9800 | 5,9600 | 3.550 | 10:47 |
|
| APERAM | 24,8800 | -5,76 | 25,5800 | 24,6600 | 5.137 | 15:48 |
|
| APPLUS SERVICES | 13,0400 | +0,46 | 13,1600 | 13,0000 | 50.688 | 12:11 |
|
| ARCELOR MITTAL | 22,6800 | -2,66 | 23,2200 | 22,6300 | 319.397 | 16:28 |
|
| ARIMA REAL ESTATE | 8,3000 | -0,24 | 8,3200 | 8,3000 | 22.026 | 14:47 |
|
| ATRYS HEALTH | 3,7600 | -1,05 | 3,8200 | 3,7100 | 10.089 | 15:47 |
|
| AUDAX RENOVABLES | 1,9420 | -0,21 | 1,9600 | 1,9200 | 249.160 | 16:23 |
|
| AZKOYEN | 6,5600 | -0,61 | 6,6200 | 6,5600 | 3.613 | 15:15 |
|
Para divisa de referencia acceda al detalle del valor
RSS