Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,3500 | +1,13 | 5,3900 | 5,3000 | 385.312 | 11:54 |
| ACCIONA | 119,8000 | +1,61 | 121,6000 | 118,8000 | 30.942 | 11:57 |
| ACCIONA ENERGIA | 21,6400 | +1,12 | 21,9600 | 21,4000 | 144.881 | 11:56 |
| ACERINOX | 10,1500 | +0,79 | 10,2200 | 10,1200 | 184.486 | 11:59 |
| ACS | 41,7800 | +1,61 | 41,7800 | 41,1200 | 64.314 | 11:57 |
| ADOLFO DOMINGUEZ | 5,2200 | +1,56 | 5,2200 | 5,0000 | 215 | 10:41 |
| AEDAS HOMES | 21,5500 | +1,89 | 21,7500 | 21,0000 | 19.874 | 11:50 |
| AENA | 181,1000 | +0,84 | 181,4000 | 179,7000 | 11.800 | 11:58 |
| AIRBUS | 156,9000 | +0,55 | 157,5400 | 156,0200 | 153 | 11:44 |
| AIRTIFICIAL INTEL ST | 0,1312 | -0,61 | 0,1328 | 0,1310 | 484.055 | 11:51 |
| ALANTRA PARTNERS SA | 9,0800 | -0,87 | 9,3600 | 9,0600 | 490 | 11:51 |
| ALFA, S.A.DE CV C/I | 0,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
| ALMIRALL | 9,7350 | -0,41 | 9,8200 | 9,6600 | 25.476 | 11:59 |
| ALMIRALL 05/2024 (DCHOS.) | 0,2104 | -32,13 | 0,3000 | 0,2092 | 175.309 | 11:52 |
| AMADEUS IT GROUP | 65,3400 | 0,00 | 66,0000 | 64,9600 | 99.330 | 11:58 |
| AMERICA MOVIL SR B | 0,8700 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
| AMPER | 0,1140 | -0,35 | 0,1148 | 0,1100 | 1.929.807 | 11:47 |
| AMREST HOLDINGS SE | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
| APERAM | 26,7000 | +1,99 | 26,9600 | 26,3000 | 2.478 | 10:42 |
| APPLUS SERVICES | 12,7200 | 0,00 | 12,7400 | 12,7200 | 171 | 09:45 |
| ARCELOR MITTAL | 24,3400 | +0,79 | 24,6000 | 24,2700 | 142.746 | 11:54 |
| ARIMA REAL ESTATE | 8,3200 | -0,24 | 8,3400 | 8,3200 | 43.129 | 11:41 |
| ATRYS HEALTH | 3,9800 | +0,51 | 4,0500 | 3,9300 | 26.247 | 11:53 |
| AUDAX RENOVABLES | 1,9500 | +0,52 | 1,9560 | 1,9340 | 97.317 | 11:58 |
| AZKOYEN | 6,5400 | -0,91 | 6,5600 | 6,4400 | 4.359 | 10:58 |
Para divisa de referencia acceda al detalle del valor