Estás en:
M. CONTINUO [A]
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,3400 | +0,95 | 5,3900 | 5,3000 | 740.389 | 03/06/24 |
| ACCIONA | 120,6000 | +2,29 | 121,6000 | 118,8000 | 99.844 | 03/06/24 |
| ACCIONA ENERGIA | 21,8800 | +2,24 | 22,1000 | 21,4000 | 428.607 | 03/06/24 |
| ACERINOX | 10,1200 | +0,50 | 10,2200 | 10,0900 | 660.657 | 03/06/24 |
| ACS | 41,6600 | +1,31 | 42,1000 | 41,1200 | 382.691 | 03/06/24 |
| ADOLFO DOMINGUEZ | 5,1400 | +1,17 | 5,2200 | 5,0000 | 335 | 03/06/24 |
| AEDAS HOMES | 21,8000 | +3,07 | 21,8000 | 21,0000 | 48.176 | 03/06/24 |
| AENA | 182,1000 | +1,39 | 182,9000 | 179,7000 | 96.896 | 03/06/24 |
| AIRBUS | 155,5000 | +0,58 | 157,5400 | 154,8400 | 1.230 | 03/06/24 |
| AIRTIFICIAL INTEL ST | 0,1314 | -0,45 | 0,1328 | 0,1300 | 1.377.074 | 03/06/24 |
| ALANTRA PARTNERS SA | 9,2200 | +0,66 | 9,3600 | 9,0600 | 2.431 | 03/06/24 |
| ALFA, S.A.DE CV C/I | 0,6050 | 0,00 | 0,0000 | 0,0000 | 0 | 03/06/24 |
| ALMIRALL | 9,7750 | 0,00 | 9,8200 | 9,6600 | 133.082 | 03/06/24 |
| ALMIRALL 05/2024 (DCHOS.) | 0,2200 | -29,03 | 0,3400 | 0,2036 | 868.889 | 03/06/24 |
| AMADEUS IT GROUP | 65,7600 | +0,64 | 66,4000 | 64,9600 | 488.737 | 03/06/24 |
| AMERICA MOVIL SR B | 0,8150 | +1,11 | 0,9100 | 0,9100 | 3.000 | 03/06/24 |
| AMPER | 0,1132 | -1,05 | 0,1148 | 0,1100 | 2.617.123 | 03/06/24 |
| AMREST HOLDINGS SE | 6,0300 | +2,87 | 6,1000 | 6,0300 | 903 | 03/06/24 |
| APERAM | 26,9000 | +2,98 | 26,9600 | 26,3000 | 3.805 | 03/06/24 |
| APPLUS SERVICES | 12,7400 | +0,16 | 12,7400 | 12,7200 | 63.815 | 03/06/24 |
| ARCELOR MITTAL | 24,3400 | +0,79 | 24,6000 | 24,2000 | 310.674 | 03/06/24 |
| ARIMA REAL ESTATE | 8,3400 | -0,24 | 8,3400 | 8,3200 | 65.761 | 03/06/24 |
| ATRYS HEALTH | 3,9800 | +0,51 | 4,0500 | 3,9200 | 36.357 | 03/06/24 |
| AUDAX RENOVABLES | 1,9600 | +1,03 | 1,9600 | 1,9340 | 323.401 | 03/06/24 |
| AZKOYEN | 6,5800 | -0,30 | 6,6000 | 6,4400 | 11.911 | 03/06/24 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.