Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,5500 | -0,87 | 4,7000 | 4,5150 | 376.329 | 17:35 |
| ACCIONA | 111,4000 | -1,24 | 112,7000 | 111,3000 | 82.528 | 17:35 |
| ACCIONA ENERGIA | 19,9200 | -1,58 | 20,5200 | 19,8100 | 302.158 | 17:35 |
| ACERINOX | 9,9500 | +0,25 | 9,9800 | 9,9200 | 378.896 | 17:35 |
| ACS | 39,3600 | -0,66 | 39,8200 | 39,3600 | 333.087 | 17:35 |
| ADOLFO DOMINGUEZ | 5,2200 | +0,39 | 5,1400 | 5,1400 | 260 | 17:35 |
| AEDAS HOMES | 21,6000 | +0,23 | 21,9500 | 21,5000 | 11.814 | 17:35 |
| AENA | 185,8000 | +0,49 | 186,2000 | 184,4000 | 96.400 | 17:35 |
| AIRBUS | 147,6200 | -0,12 | 149,0000 | 147,6800 | 428 | 17:35 |
| AIRTIFICIAL INTEL ST | 0,1308 | -0,30 | 0,1340 | 0,1302 | 1.124.465 | 17:35 |
| ALANTRA PARTNERS SA | 9,1000 | -0,65 | 9,2000 | 9,1000 | 3.022 | 17:35 |
| ALFA, S.A.DE CV C/I | 0,5300 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
| ALMIRALL | 9,6750 | -1,48 | 9,8500 | 9,6050 | 120.408 | 17:35 |
| AMADEUS IT GROUP | 63,0000 | -0,03 | 63,8600 | 62,8000 | 438.009 | 17:35 |
| AMERICA MOVIL SR B | 0,7700 | +6,94 | 0,7700 | 0,7700 | 2.454 | 17:30 |
| AMPER | 0,0958 | -2,84 | 0,0985 | 0,0950 | 3.058.940 | 17:35 |
| AMREST HOLDINGS SE | 5,9000 | +2,79 | 5,9000 | 5,9000 | 681 | 17:35 |
| APERAM | 24,8400 | -0,64 | 24,9600 | 24,6400 | 729 | 17:35 |
| APPLUS SERVICES | 12,7800 | 0,00 | 12,8400 | 12,7800 | 25.297 | 17:35 |
| ARCELOR MITTAL | 22,0000 | -0,36 | 22,3400 | 21,9900 | 89.598 | 17:35 |
| ARIMA REAL ESTATE | 8,3600 | +0,24 | 8,3600 | 8,3200 | 322.598 | 17:35 |
| ATRYS HEALTH | 3,4700 | -3,07 | 3,5700 | 3,4700 | 36.818 | 17:35 |
| AUDAX RENOVABLES | 1,8580 | -1,48 | 1,9040 | 1,8540 | 188.348 | 17:35 |
| AZKOYEN | 6,5200 | -1,54 | 6,5000 | 6,4000 | 461 | 17:35 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.