Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,3500 | +0,75 | 5,3600 | 5,2700 | 330.728 | 15:46 |
| ACCIONA | 117,2000 | -1,18 | 118,3000 | 116,4000 | 45.225 | 15:45 |
| ACCIONA ENERGIA | 21,0200 | -1,22 | 21,2600 | 20,9000 | 152.089 | 15:43 |
| ACERINOX | 9,9100 | +0,30 | 9,9300 | 9,7950 | 210.361 | 15:46 |
| ACS | 40,6200 | -1,55 | 41,2200 | 40,3800 | 121.219 | 15:42 |
| ADOLFO DOMINGUEZ | 5,3000 | +4,74 | 5,3000 | 4,9200 | 855 | 13:58 |
| AEDAS HOMES | 21,6500 | -1,81 | 22,0500 | 21,5000 | 20.304 | 15:45 |
| AENA | 181,5000 | -1,73 | 182,3000 | 179,0000 | 72.939 | 15:46 |
| AIRBUS | 147,9800 | -1,36 | 148,5600 | 147,3200 | 2.828 | 15:45 |
| AIRTIFICIAL INTEL ST | 0,1384 | -2,40 | 0,1426 | 0,1354 | 2.897.091 | 15:45 |
| ALANTRA PARTNERS SA | 9,2000 | +0,88 | 9,2000 | 9,1200 | 1.621 | 15:45 |
| ALFA, S.A.DE CV C/I | 0,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
| ALMIRALL | 9,6200 | +0,42 | 9,8600 | 9,5600 | 108.126 | 15:41 |
| AMADEUS IT GROUP | 67,4600 | -0,27 | 67,6000 | 66,8400 | 93.304 | 15:42 |
| AMERICA MOVIL SR B | 0,8100 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
| AMPER | 0,1064 | -2,39 | 0,1082 | 0,1062 | 653.974 | 15:39 |
| AMREST HOLDINGS SE | 5,9900 | +0,17 | 5,9900 | 5,9900 | 1.000 | 12:00 |
| APERAM | 25,4400 | -2,30 | 26,1400 | 25,2800 | 1.186 | 14:42 |
| APPLUS SERVICES | 12,8000 | +0,63 | 12,8000 | 12,6400 | 21.542 | 15:39 |
| ARCELOR MITTAL | 23,3000 | -0,38 | 23,4400 | 23,0300 | 154.146 | 15:46 |
| ARIMA REAL ESTATE | 8,3000 | -0,24 | 8,3200 | 8,3000 | 96.571 | 14:17 |
| ATRYS HEALTH | 3,8300 | -1,29 | 3,8400 | 3,7500 | 9.283 | 15:33 |
| AUDAX RENOVABLES | 1,9380 | +0,41 | 1,9400 | 1,8900 | 212.096 | 15:39 |
| AZKOYEN | 6,4800 | -0,31 | 6,6200 | 6,4800 | 4.154 | 14:34 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.