Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
A3M | 4,6100 | +1,32 | 4,6200 | 4,5050 | 336.697 | 17:35 |
ACCIONA | 113,6000 | +1,97 | 114,1000 | 111,8000 | 66.539 | 17:35 |
ACCIONA ENERGIA | 20,1800 | +1,31 | 20,1800 | 19,7200 | 316.898 | 17:35 |
ACERINOX | 9,9200 | -0,30 | 10,0100 | 9,8800 | 1.030.328 | 17:35 |
ACS | 40,4000 | +2,64 | 40,4600 | 39,3600 | 480.267 | 17:35 |
ADOLFO DOMINGUEZ | 5,2800 | +2,72 | 5,2800 | 4,9400 | 1.063 | 17:35 |
AEDAS HOMES | 21,7000 | +0,46 | 21,9000 | 21,5500 | 9.485 | 17:35 |
AENA | 185,7000 | -0,05 | 186,0000 | 183,8000 | 111.938 | 17:35 |
AIRBUS | 147,6200 | +0,55 | 148,8800 | 147,5000 | 208 | 17:35 |
AIRTIFICIAL INTEL ST | 0,1324 | +1,22 | 0,1324 | 0,1304 | 885.387 | 17:35 |
ALANTRA PARTNERS SA | 9,1200 | +0,66 | 9,2000 | 9,1000 | 2.373 | 17:35 |
ALFA, S.A.DE CV C/I | 0,5300 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
ALMIRALL | 9,8350 | +1,65 | 9,8400 | 9,6100 | 109.707 | 17:35 |
AMADEUS IT GROUP | 64,2000 | +1,90 | 64,3600 | 62,9600 | 686.906 | 17:35 |
AMERICA MOVIL SR B | 0,7850 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
AMPER | 0,1028 | +7,31 | 0,1070 | 0,0986 | 6.840.498 | 17:35 |
AMREST HOLDINGS SE | 5,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
APERAM | 24,9800 | +0,88 | 25,1200 | 24,7200 | 2.205 | 17:35 |
APPLUS SERVICES | 12,7800 | 0,00 | 12,7800 | 12,7800 | 67.617 | 17:35 |
ARCELOR MITTAL | 22,3900 | +1,77 | 22,4100 | 21,9400 | 149.817 | 17:35 |
ARIMA REAL ESTATE | 8,3600 | +0,48 | 8,4000 | 8,3400 | 28.243 | 17:35 |
ATRYS HEALTH | 3,4100 | -1,73 | 3,4600 | 3,3400 | 42.724 | 17:35 |
AUDAX RENOVABLES | 1,9100 | +2,80 | 1,9280 | 1,8520 | 444.157 | 17:35 |
AZKOYEN | 6,5000 | +1,88 | 6,5200 | 6,3600 | 2.751 | 17:35 |
Para divisa de referencia acceda al detalle del valor