Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,2500 | 0,00 | 5,2800 | 5,2200 | 93.637 | 11:36 |
| ACCIONA | 119,7000 | -0,99 | 122,0000 | 119,7000 | 28.836 | 11:43 |
| ACCIONA ENERGIA | 21,7000 | +1,02 | 21,8800 | 21,6000 | 114.754 | 11:43 |
| ACERINOX | 10,0600 | +0,10 | 10,0700 | 9,9550 | 109.911 | 11:43 |
| ACS | 41,0400 | -0,05 | 41,3000 | 40,9800 | 40.893 | 11:43 |
| ADOLFO DOMINGUEZ | 5,1600 | +0,39 | 5,1600 | 5,0000 | 258 | 11:07 |
| AEDAS HOMES | 20,9500 | +0,96 | 21,0000 | 20,6000 | 15.731 | 11:35 |
| AENA | 178,7000 | -0,56 | 179,5000 | 178,3000 | 19.558 | 11:42 |
| AIRBUS | 156,6800 | -1,48 | 159,4400 | 155,7600 | 1.333 | 11:41 |
| AIRTIFICIAL INTEL ST | 0,1312 | -0,15 | 0,1330 | 0,1312 | 362.578 | 11:42 |
| ALANTRA PARTNERS SA | 9,2800 | +0,65 | 9,2800 | 9,2400 | 1.275 | 11:25 |
| ALFA, S.A.DE CV C/I | 0,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| ALMIRALL | 9,7350 | -0,36 | 9,7650 | 9,6300 | 15.387 | 11:30 |
| ALMIRALL 05/2024 (DCHOS.) | 0,3376 | -29,67 | 0,3949 | 0,2520 | 394.233 | 11:42 |
| AMADEUS IT GROUP | 65,9600 | -0,03 | 66,2200 | 65,5600 | 55.520 | 11:43 |
| AMERICA MOVIL SR B | 0,8750 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| AMPER | 0,1144 | -1,55 | 0,1174 | 0,1144 | 649.938 | 11:18 |
| AMREST HOLDINGS SE | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| APERAM | 26,3800 | +0,84 | 26,4000 | 26,3800 | 466 | 11:14 |
| APPLUS SERVICES | 12,7200 | -0,16 | 12,7400 | 12,7200 | 57.032 | 11:03 |
| ARCELOR MITTAL | 24,0400 | +0,54 | 24,0700 | 23,7600 | 63.672 | 11:30 |
| ARIMA REAL ESTATE | 8,3400 | +0,24 | 8,3400 | 8,3400 | 84 | 09:11 |
| ATRYS HEALTH | 3,9900 | +3,91 | 4,0400 | 3,8500 | 80.085 | 11:40 |
| AUDAX RENOVABLES | 1,9040 | -1,55 | 1,9360 | 1,9000 | 50.637 | 11:30 |
| AZKOYEN | 6,5600 | +0,31 | 6,5600 | 6,5600 | 600 | 10:42 |
Para divisa de referencia acceda al detalle del valor