Usted está en:
M. CONTINUO [A]
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,0600 | +0,80 | 5,1000 | 4,9900 | 191.778 | 23/05/24 |
| ACCIONA | 124,9000 | -1,19 | 126,7000 | 123,6000 | 117.249 | 23/05/24 |
| ACCIONA ENERGIA | 22,3000 | -0,71 | 22,6200 | 22,1000 | 460.395 | 23/05/24 |
| ACERINOX | 10,1200 | -0,10 | 10,2000 | 10,1100 | 353.664 | 23/05/24 |
| ACS | 39,7400 | -0,20 | 40,0200 | 39,5000 | 313.911 | 23/05/24 |
| ADOLFO DOMINGUEZ | 5,4200 | +0,37 | 5,4400 | 5,4000 | 1.204 | 23/05/24 |
| AEDAS HOMES | 19,4600 | -3,66 | 20,2000 | 18,9800 | 21.107 | 23/05/24 |
| AENA | 179,8000 | +0,62 | 180,2000 | 178,5000 | 104.643 | 23/05/24 |
| AIRBUS | 161,7000 | +0,87 | 161,7600 | 160,0000 | 1.782 | 23/05/24 |
| AIRTIFICIAL INTEL ST | 0,1336 | 0,00 | 0,1364 | 0,1328 | 1.587.078 | 23/05/24 |
| ALANTRA PARTNERS SA | 9,0800 | -1,09 | 9,1200 | 9,0800 | 2.562 | 23/05/24 |
| ALFA, S.A.DE CV C/I | 0,6800 | 0,00 | 0,0000 | 0,0000 | 0 | 23/05/24 |
| ALMIRALL | 9,6200 | +0,58 | 9,7700 | 9,5400 | 170.260 | 23/05/24 |
| ALMIRALL 05/2024 (DCHOS.) | 0,2500 | +19,05 | 0,2500 | 0,2020 | 2.156.967 | 23/05/24 |
| AMADEUS IT GROUP | 64,9800 | -0,64 | 65,8000 | 64,9200 | 466.603 | 23/05/24 |
| AMERICA MOVIL SR B | 0,9100 | 0,00 | 0,0000 | 0,0000 | 0 | 23/05/24 |
| AMPER | 0,1128 | -2,42 | 0,1178 | 0,1124 | 5.516.795 | 23/05/24 |
| AMREST HOLDINGS SE | 6,1200 | +0,98 | 6,1900 | 6,1200 | 970 | 23/05/24 |
| APERAM | 26,5800 | 0,00 | 26,8800 | 26,0400 | 735 | 23/05/24 |
| APPLUS SERVICES | 12,7200 | 0,00 | 12,7400 | 12,7200 | 87.583 | 23/05/24 |
| ARCELOR MITTAL | 23,7200 | -0,79 | 23,9700 | 23,7000 | 170.612 | 23/05/24 |
| ARIMA REAL ESTATE | 8,3200 | 0,00 | 8,3400 | 8,3200 | 131 | 23/05/24 |
| ATRYS HEALTH | 3,9500 | +1,28 | 4,0400 | 3,8700 | 122.471 | 23/05/24 |
| AUDAX RENOVABLES | 1,9180 | -0,62 | 1,9480 | 1,9160 | 168.494 | 23/05/24 |
| AZKOYEN | 6,6000 | +1,23 | 6,6200 | 6,5000 | 3.980 | 23/05/24 |
Para divisa de referencia acceda al detalle del valor
