Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,2300 | +1,36 | 5,2700 | 5,1400 | 453.248 | 12/06/24 |
| ACCIONA | 117,6000 | +0,51 | 119,7000 | 115,5000 | 97.465 | 12/06/24 |
| ACCIONA ENERGIA | 21,0400 | +1,74 | 21,5400 | 20,5000 | 304.630 | 12/06/24 |
| ACERINOX | 9,9250 | +0,35 | 9,9950 | 9,9100 | 340.793 | 12/06/24 |
| ACS | 40,2000 | +0,75 | 40,4200 | 39,8200 | 289.597 | 12/06/24 |
| ADOLFO DOMINGUEZ | 5,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| AEDAS HOMES | 21,6500 | -0,46 | 22,0500 | 21,6500 | 15.428 | 12/06/24 |
| AENA | 185,4000 | +2,32 | 186,0000 | 180,7000 | 147.560 | 12/06/24 |
| AIRBUS | 149,3800 | +0,58 | 149,6400 | 148,5000 | 862 | 12/06/24 |
| AIRTIFICIAL INTEL ST | 0,1340 | -1,62 | 0,1396 | 0,1340 | 2.122.687 | 12/06/24 |
| ALANTRA PARTNERS SA | 9,1200 | -0,87 | 9,1200 | 9,1200 | 895 | 12/06/24 |
| ALFA, S.A.DE CV C/I | 0,5250 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| ALMIRALL | 9,7700 | +0,72 | 9,8800 | 9,7250 | 173.587 | 12/06/24 |
| AMADEUS IT GROUP | 67,3400 | +2,25 | 67,5000 | 65,5200 | 496.299 | 12/06/24 |
| AMERICA MOVIL SR B | 0,7900 | -1,25 | 0,7900 | 0,7900 | 5.454 | 12/06/24 |
| AMPER | 0,1050 | +0,38 | 0,1070 | 0,1036 | 2.163.981 | 12/06/24 |
| AMREST HOLDINGS SE | 5,8500 | +1,05 | 5,9000 | 5,7000 | 2.634 | 12/06/24 |
| APERAM | 25,0600 | -1,11 | 25,3000 | 24,9600 | 1.599 | 12/06/24 |
| APPLUS SERVICES | 12,9800 | -0,76 | 13,0400 | 12,8000 | 173.624 | 12/06/24 |
| ARCELOR MITTAL | 22,5300 | -0,66 | 22,9800 | 22,5000 | 185.467 | 12/06/24 |
| ARIMA REAL ESTATE | 8,3000 | 0,00 | 8,3000 | 8,3000 | 3.313 | 12/06/24 |
| ATRYS HEALTH | 3,7500 | -1,32 | 3,7800 | 3,7000 | 35.597 | 12/06/24 |
| AUDAX RENOVABLES | 1,9580 | +0,82 | 1,9680 | 1,9180 | 117.952 | 12/06/24 |
| AZKOYEN | 6,6200 | +0,61 | 6,6400 | 6,5800 | 9.463 | 12/06/24 |
Para divisa de referencia acceda al detalle del valor