Usted está en:
- bolsa
- Análisis
- Técnico
- A.t. valores
M. CONTINUO [A]
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
A3M | 5,1800 | +1,17 | 5,1900 | 5,1500 | 356.257 | 17:35 |
ACCIONA | 115,0000 | -3,20 | 118,8000 | 114,7000 | 120.372 | 17:35 |
ACCIONA ENERGIA | 20,4800 | -4,30 | 21,3400 | 20,3200 | 610.487 | 17:35 |
ACERINOX | 10,0400 | -0,40 | 10,0900 | 9,9450 | 689.186 | 17:35 |
ACS | 40,8800 | -1,02 | 41,3800 | 40,6400 | 457.886 | 17:35 |
ADOLFO DOMINGUEZ | 5,1400 | -4,10 | 5,5400 | 5,1000 | 8.244 | 17:35 |
AEDAS HOMES | 20,0000 | -0,99 | 20,3500 | 19,9200 | 18.116 | 17:35 |
AENA | 177,0000 | -0,17 | 177,9000 | 175,5000 | 85.004 | 17:35 |
AIRBUS | 157,0600 | -1,57 | 158,0800 | 156,3800 | 858 | 17:35 |
AIRTIFICIAL INTEL ST | 0,1314 | -1,79 | 0,1350 | 0,1308 | 1.634.642 | 17:35 |
ALANTRA PARTNERS SA | 9,0200 | -0,44 | 9,1400 | 8,9000 | 29.415 | 17:35 |
ALFA, S.A.DE CV C/I | 0,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
ALMIRALL | 9,6850 | -1,42 | 9,8950 | 9,6000 | 156.368 | 17:35 |
ALMIRALL 05/2024 (DCHOS.) | 0,2500 | 0,00 | 0,2500 | 0,2194 | 134.851 | 17:35 |
AMADEUS IT GROUP | 64,0200 | +0,57 | 64,4200 | 62,7800 | 960.771 | 17:35 |
AMERICA MOVIL SR B | 0,9050 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
AMPER | 0,1124 | -0,53 | 0,1148 | 0,1120 | 1.180.688 | 17:35 |
AMREST HOLDINGS SE | 6,0000 | -1,33 | 6,0400 | 5,9200 | 376 | 17:35 |
APERAM | 26,2800 | +0,30 | 26,7800 | 26,0000 | 4.916 | 17:35 |
APPLUS SERVICES | 12,7200 | 0,00 | 12,7400 | 12,7200 | 216.777 | 17:35 |
ARCELOR MITTAL | 23,1900 | -3,05 | 23,7400 | 22,9800 | 505.017 | 17:35 |
ARIMA REAL ESTATE | 8,3000 | -0,48 | 8,3200 | 8,3000 | 86.448 | 17:35 |
ATRYS HEALTH | 3,7100 | -3,89 | 3,8500 | 3,7100 | 72.565 | 17:35 |
AUDAX RENOVABLES | 1,9000 | -1,86 | 1,9340 | 1,8740 | 492.837 | 17:35 |
AZKOYEN | 6,5000 | +1,56 | 6,5400 | 6,4200 | 3.458 | 17:35 |
Para divisa de referencia acceda al detalle del valor