Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,9650 | -5,07 | 5,2200 | 4,9500 | 812.787 | 17:16 |
| ACCIONA | 116,2000 | -1,19 | 117,9000 | 115,6000 | 56.383 | 17:17 |
| ACCIONA ENERGIA | 20,7000 | -1,62 | 21,1400 | 20,6400 | 187.672 | 17:15 |
| ACERINOX | 9,7950 | -1,31 | 9,9100 | 9,7950 | 282.895 | 17:14 |
| ACS | 39,6000 | -1,49 | 40,1000 | 39,5000 | 164.613 | 17:17 |
| ADOLFO DOMINGUEZ | 5,0200 | -3,46 | 5,2200 | 5,0200 | 1.015 | 13:50 |
| AEDAS HOMES | 21,5500 | -0,46 | 21,8500 | 21,4500 | 20.877 | 17:16 |
| AENA | 184,9000 | -0,27 | 186,2000 | 184,7000 | 56.011 | 17:15 |
| AIRBUS | 146,0000 | -2,17 | 149,2400 | 146,0000 | 2.142 | 17:16 |
| AIRTIFICIAL INTEL ST | 0,1308 | -2,39 | 0,1366 | 0,1290 | 3.145.528 | 17:12 |
| ALANTRA PARTNERS SA | 9,2000 | +0,88 | 9,2000 | 9,1000 | 3.505 | 13:04 |
| ALFA, S.A.DE CV C/I | 0,5250 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| ALMIRALL | 9,8250 | +0,56 | 9,9450 | 9,7150 | 152.777 | 17:13 |
| AMADEUS IT GROUP | 65,6600 | -2,49 | 67,3400 | 65,5400 | 134.951 | 17:17 |
| AMERICA MOVIL SR B | 0,7950 | +0,63 | 0,7950 | 0,7950 | 1.400 | 15:24 |
| AMPER | 0,1020 | -2,86 | 0,1066 | 0,1010 | 1.308.661 | 17:10 |
| AMREST HOLDINGS SE | 5,9200 | +2,78 | 5,9200 | 5,7900 | 1.042 | 12:19 |
| APERAM | 24,4800 | -2,00 | 24,9800 | 24,3800 | 2.664 | 12:34 |
| APPLUS SERVICES | 12,8400 | -1,08 | 12,9400 | 12,8400 | 131.260 | 17:17 |
| ARCELOR MITTAL | 22,1500 | -1,69 | 22,5400 | 22,1300 | 173.436 | 17:17 |
| ARIMA REAL ESTATE | 8,3000 | 0,00 | 8,3200 | 8,2800 | 125.132 | 12:12 |
| ATRYS HEALTH | 3,6400 | -2,93 | 3,7400 | 3,6400 | 14.038 | 17:13 |
| AUDAX RENOVABLES | 1,9220 | -1,84 | 1,9560 | 1,9060 | 208.174 | 17:14 |
| AZKOYEN | 6,5800 | -0,60 | 6,6400 | 6,5600 | 4.951 | 16:59 |
Para divisa de referencia acceda al detalle del valor