Usted está en:
M. CONTINUO [A]
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,6950 | -0,74 | 4,8000 | 4,6700 | 587.886 | 20/09/24 |
| ACCIONA | 125,0000 | -3,18 | 128,8000 | 124,9000 | 166.023 | 20/09/24 |
| ACCIONA ENERGIA | 20,3800 | -4,05 | 21,1200 | 20,3800 | 487.132 | 20/09/24 |
| ACERINOX | 9,6500 | -1,73 | 9,8300 | 9,6500 | 678.493 | 20/09/24 |
| ACS | 41,5600 | -0,86 | 42,0600 | 41,3600 | 2.267.672 | 20/09/24 |
| ADOLFO DOMINGUEZ | 4,9000 | +1,26 | 4,9000 | 4,8000 | 76 | 20/09/24 |
| AEDAS HOMES | 24,5000 | -0,20 | 24,7500 | 24,3500 | 11.202 | 20/09/24 |
| AENA | 197,6000 | +0,05 | 198,3000 | 195,7000 | 733.940 | 20/09/24 |
| AIRBUS | 130,9400 | -1,77 | 133,8800 | 130,9000 | 12.654 | 20/09/24 |
| AIRTIFICIAL INTEL ST | 0,1178 | -0,67 | 0,1200 | 0,1178 | 1.702.436 | 20/09/24 |
| ALANTRA PARTNERS SA | 7,7200 | -3,50 | 8,0800 | 7,6800 | 46.302 | 20/09/24 |
| ALFA, S.A.DE CV C/I | 0,6400 | 0,00 | 0,6200 | 0,6200 | 100 | 20/09/24 |
| ALMIRALL | 8,3900 | -1,93 | 8,5750 | 8,3800 | 233.612 | 20/09/24 |
| AMADEUS IT GROUP | 65,1200 | -0,91 | 65,6400 | 64,9000 | 978.273 | 20/09/24 |
| AMERICA MOVIL SR B | 0,7450 | -1,32 | 0,0000 | 0,0000 | 0 | 20/09/24 |
| AMPER | 0,0960 | +1,69 | 0,0970 | 0,0949 | 2.171.124 | 20/09/24 |
| AMREST HOLDINGS SE | 5,4000 | 0,00 | 5,4000 | 5,4000 | 610 | 20/09/24 |
| APERAM | 24,6400 | -1,60 | 24,9000 | 24,5800 | 602 | 20/09/24 |
| APPLUS SERVICES | 12,4000 | -2,05 | 12,7600 | 12,4000 | 61.270 | 20/09/24 |
| ARCELOR MITTAL | 21,4800 | -1,69 | 21,8000 | 21,3300 | 282.602 | 20/09/24 |
| ARIMA REAL ESTATE | 8,4600 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 |
| ATRYS HEALTH | 3,0900 | -1,90 | 3,1500 | 3,0500 | 24.836 | 20/09/24 |
| AUDAX RENOVABLES | 1,8040 | -0,22 | 1,8200 | 1,7960 | 233.822 | 20/09/24 |
| AZKOYEN | 6,3600 | +0,63 | 6,4200 | 6,3400 | 1.872 | 20/09/24 |
Para divisa de referencia acceda al detalle del valor