Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,3500 | +0,75 | 5,3600 | 5,2700 | 335.278 | 16:19 |
| ACCIONA | 117,6000 | -0,84 | 118,3000 | 116,4000 | 50.774 | 16:30 |
| ACCIONA ENERGIA | 21,0800 | -0,94 | 21,2600 | 20,9000 | 182.558 | 16:30 |
| ACERINOX | 9,9050 | +0,25 | 9,9300 | 9,7950 | 219.867 | 16:18 |
| ACS | 40,5400 | -1,75 | 41,2200 | 40,3800 | 130.064 | 16:30 |
| ADOLFO DOMINGUEZ | 5,3000 | +4,74 | 5,3000 | 4,9200 | 855 | 13:58 |
| AEDAS HOMES | 21,6500 | -1,81 | 22,0500 | 21,5000 | 20.463 | 16:27 |
| AENA | 180,7000 | -2,17 | 182,3000 | 179,0000 | 79.806 | 16:24 |
| AIRBUS | 148,0000 | -1,35 | 148,5600 | 147,3200 | 2.843 | 16:11 |
| AIRTIFICIAL INTEL ST | 0,1384 | -2,40 | 0,1426 | 0,1354 | 3.562.674 | 16:23 |
| ALANTRA PARTNERS SA | 9,2000 | +0,88 | 9,2000 | 9,1200 | 1.666 | 15:52 |
| ALFA, S.A.DE CV C/I | 0,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
| ALMIRALL | 9,6150 | +0,37 | 9,8600 | 9,5600 | 114.043 | 16:30 |
| AMADEUS IT GROUP | 67,3800 | -0,38 | 67,6000 | 66,8400 | 107.374 | 16:29 |
| AMERICA MOVIL SR B | 0,8100 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
| AMPER | 0,1064 | -2,39 | 0,1082 | 0,1062 | 686.123 | 16:22 |
| AMREST HOLDINGS SE | 6,1000 | +2,01 | 6,1000 | 5,9900 | 2.000 | 16:08 |
| APERAM | 25,3200 | -2,76 | 26,1400 | 25,2800 | 2.272 | 16:18 |
| APPLUS SERVICES | 12,8600 | +1,10 | 12,8600 | 12,6400 | 24.820 | 16:15 |
| ARCELOR MITTAL | 23,3200 | -0,30 | 23,4400 | 23,0300 | 158.625 | 16:21 |
| ARIMA REAL ESTATE | 8,3000 | -0,24 | 8,3200 | 8,3000 | 96.571 | 14:17 |
| ATRYS HEALTH | 3,8300 | -1,29 | 3,8400 | 3,7500 | 9.283 | 15:33 |
| AUDAX RENOVABLES | 1,9500 | +1,04 | 1,9500 | 1,8900 | 245.803 | 16:27 |
| AZKOYEN | 6,4800 | -0,31 | 6,6200 | 6,4800 | 4.154 | 14:34 |
Para divisa de referencia acceda al detalle del valor
