Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,3300 | -0,56 | 5,3800 | 5,3000 | 202.466 | 14:50 |
| ACCIONA | 118,0000 | -0,84 | 120,7000 | 117,4000 | 45.474 | 14:51 |
| ACCIONA ENERGIA | 21,2800 | -1,57 | 21,9800 | 21,1600 | 156.402 | 14:50 |
| ACERINOX | 9,8650 | -0,45 | 9,9850 | 9,8300 | 239.383 | 14:51 |
| ACS | 40,9600 | +0,05 | 41,2600 | 40,8000 | 70.705 | 14:50 |
| ADOLFO DOMINGUEZ | 5,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
| AEDAS HOMES | 22,0500 | -1,78 | 22,5500 | 22,0500 | 10.269 | 14:46 |
| AENA | 184,5000 | +1,04 | 185,7000 | 183,3000 | 61.810 | 14:50 |
| AIRBUS | 149,6000 | -2,18 | 152,5600 | 149,2800 | 1.896 | 14:30 |
| AIRTIFICIAL INTEL ST | 0,1426 | +6,58 | 0,1432 | 0,1360 | 10.618.434 | 14:50 |
| ALANTRA PARTNERS SA | 9,1600 | -1,29 | 9,2800 | 9,1600 | 7.528 | 13:34 |
| ALFA, S.A.DE CV C/I | 0,6100 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
| ALMIRALL | 9,4400 | +1,29 | 9,5250 | 9,3150 | 47.325 | 14:48 |
| AMADEUS IT GROUP | 67,3600 | -0,44 | 67,9000 | 67,2600 | 41.303 | 14:50 |
| AMERICA MOVIL SR B | 0,8000 | -12,09 | 0,8000 | 0,8000 | 1.400 | 14:32 |
| AMPER | 0,1080 | -2,17 | 0,1118 | 0,1080 | 1.886.290 | 14:50 |
| AMREST HOLDINGS SE | 5,9800 | 0,00 | 5,9800 | 5,8200 | 1.100 | 11:19 |
| APERAM | 25,7000 | -0,85 | 26,0600 | 25,7000 | 2.174 | 14:45 |
| APPLUS SERVICES | 12,6800 | -0,78 | 12,7200 | 12,5200 | 12.206 | 14:29 |
| ARCELOR MITTAL | 23,1700 | -1,57 | 23,6600 | 23,1500 | 131.129 | 14:47 |
| ARIMA REAL ESTATE | 8,3400 | 0,00 | 8,3400 | 8,3400 | 661 | 11:38 |
| ATRYS HEALTH | 3,8900 | +0,78 | 3,9200 | 3,8100 | 10.890 | 14:31 |
| AUDAX RENOVABLES | 1,9320 | -1,73 | 1,9800 | 1,9220 | 110.440 | 14:51 |
| AZKOYEN | 6,5800 | 0,00 | 6,6200 | 6,5800 | 1.881 | 09:52 |
Para divisa de referencia acceda al detalle del valor