Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,5500 | -1,30 | 4,6250 | 4,5350 | 132.276 | 14:20 |
| ACCIONA | 113,4000 | -0,18 | 114,5000 | 112,7000 | 34.615 | 14:20 |
| ACCIONA ENERGIA | 20,0400 | -0,69 | 20,2400 | 19,8800 | 81.440 | 14:19 |
| ACERINOX | 9,7950 | -1,26 | 9,9400 | 9,7850 | 454.883 | 14:21 |
| ACS | 39,6200 | -1,93 | 40,2200 | 39,5800 | 112.506 | 14:20 |
| ADOLFO DOMINGUEZ | 5,4000 | +2,27 | 5,4000 | 5,0000 | 414 | 14:17 |
| AEDAS HOMES | 21,7500 | +0,23 | 21,9000 | 21,6500 | 20.101 | 14:18 |
| AENA | 186,5000 | +0,43 | 186,8000 | 184,8000 | 84.842 | 14:20 |
| AIRBUS | 148,2800 | -0,40 | 148,9800 | 148,0600 | 261 | 14:06 |
| AIRTIFICIAL INTEL ST | 0,1322 | -0,15 | 0,1324 | 0,1314 | 239.555 | 13:42 |
| ALANTRA PARTNERS SA | 9,1000 | -1,09 | 9,1000 | 9,1000 | 562 | 14:07 |
| ALFA, S.A.DE CV C/I | 0,5300 | 0,00 | 0,0000 | 0,0000 | 0 | 20/06/24 |
| ALMIRALL | 9,7200 | -1,17 | 9,9250 | 9,7200 | 59.459 | 14:20 |
| AMADEUS IT GROUP | 63,6800 | -0,81 | 64,2600 | 63,6200 | 137.559 | 14:21 |
| AMERICA MOVIL SR B | 0,7850 | 0,00 | 0,0000 | 0,0000 | 0 | 20/06/24 |
| AMPER | 0,1068 | +3,89 | 0,1090 | 0,1000 | 4.207.364 | 14:20 |
| AMREST HOLDINGS SE | 5,7300 | -2,88 | 5,7300 | 5,7300 | 25 | 09:00 |
| APERAM | 24,8800 | -0,96 | 25,7800 | 24,7000 | 1.937 | 12:31 |
| APPLUS SERVICES | 12,7800 | 0,00 | 12,8600 | 12,7800 | 1.202 | 13:47 |
| ARCELOR MITTAL | 22,0600 | -1,47 | 22,4100 | 22,0100 | 69.088 | 14:21 |
| ARIMA REAL ESTATE | 8,4000 | 0,00 | 8,4800 | 8,4000 | 20.728 | 12:12 |
| ATRYS HEALTH | 3,4800 | +2,05 | 3,4800 | 3,4000 | 7.004 | 12:58 |
| AUDAX RENOVABLES | 1,8900 | -1,05 | 1,9200 | 1,8720 | 114.639 | 14:19 |
| AZKOYEN | 6,4800 | -0,61 | 6,4800 | 6,3400 | 1.771 | 13:00 |
Para divisa de referencia acceda al detalle del valor
