Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,3600 | +1,32 | 5,3900 | 5,3000 | 239.581 | 10:17 |
| ACCIONA | 120,9000 | +2,54 | 121,6000 | 118,8000 | 20.656 | 10:19 |
| ACCIONA ENERGIA | 21,6400 | +1,12 | 21,9600 | 21,5600 | 87.748 | 10:19 |
| ACERINOX | 10,1900 | +1,19 | 10,2200 | 10,1200 | 109.622 | 10:18 |
| ACS | 41,4800 | +0,88 | 41,6000 | 41,1200 | 30.798 | 10:19 |
| ADOLFO DOMINGUEZ | 5,0000 | -2,72 | 5,0000 | 5,0000 | 15 | 09:00 |
| AEDAS HOMES | 21,7000 | +2,60 | 21,7000 | 21,0000 | 11.975 | 10:13 |
| AENA | 180,0000 | +0,22 | 181,4000 | 179,7000 | 7.849 | 10:14 |
| AIRBUS | 156,0200 | -0,01 | 157,1800 | 156,0200 | 116 | 09:58 |
| AIRTIFICIAL INTEL ST | 0,1320 | 0,00 | 0,1326 | 0,1310 | 376.313 | 10:18 |
| ALANTRA PARTNERS SA | 9,0600 | -1,09 | 9,3600 | 9,0600 | 235 | 09:41 |
| ALFA, S.A.DE CV C/I | 0,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
| ALMIRALL | 9,7250 | -0,51 | 9,8200 | 9,6600 | 23.127 | 10:14 |
| ALMIRALL 05/2024 (DCHOS.) | 0,2199 | -29,06 | 0,3000 | 0,2199 | 164.022 | 10:14 |
| AMADEUS IT GROUP | 65,2200 | -0,18 | 66,0000 | 64,9600 | 77.976 | 10:18 |
| AMERICA MOVIL SR B | 0,8700 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
| AMPER | 0,1128 | -1,40 | 0,1148 | 0,1100 | 1.414.517 | 10:12 |
| AMREST HOLDINGS SE | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
| APERAM | 26,9600 | +2,98 | 26,9600 | 26,3000 | 2.228 | 10:15 |
| APPLUS SERVICES | 12,7200 | 0,00 | 12,7400 | 12,7200 | 171 | 09:45 |
| ARCELOR MITTAL | 24,4500 | +1,24 | 24,6000 | 24,3300 | 108.094 | 10:15 |
| ARIMA REAL ESTATE | 8,3200 | -0,24 | 8,3400 | 8,3200 | 1.502 | 09:03 |
| ATRYS HEALTH | 3,9400 | -0,51 | 4,0500 | 3,9400 | 23.817 | 10:11 |
| AUDAX RENOVABLES | 1,9440 | +0,21 | 1,9560 | 1,9340 | 78.040 | 10:14 |
| AZKOYEN | 6,5600 | -0,61 | 6,5600 | 6,4400 | 3.401 | 09:20 |
Para divisa de referencia acceda al detalle del valor