Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,2900 | +0,76 | 5,2900 | 5,2200 | 481.703 | 31/05/24 |
| ACCIONA | 117,9000 | -2,48 | 122,0000 | 117,9000 | 498.364 | 31/05/24 |
| ACCIONA ENERGIA | 21,4000 | -0,37 | 21,8800 | 21,3000 | 567.488 | 31/05/24 |
| ACERINOX | 10,0700 | +0,20 | 10,1000 | 9,9550 | 673.254 | 31/05/24 |
| ACS | 41,1200 | +0,15 | 41,3000 | 40,7400 | 2.572.635 | 31/05/24 |
| ADOLFO DOMINGUEZ | 5,1400 | 0,00 | 5,1600 | 5,0000 | 2.652 | 31/05/24 |
| AEDAS HOMES | 21,1500 | +1,93 | 21,2000 | 20,6000 | 66.878 | 31/05/24 |
| AENA | 179,6000 | -0,06 | 180,3000 | 178,3000 | 408.482 | 31/05/24 |
| AIRBUS | 156,0400 | -1,89 | 159,4400 | 154,8000 | 8.228 | 31/05/24 |
| AIRTIFICIAL INTEL ST | 0,1320 | +0,46 | 0,1330 | 0,1310 | 737.682 | 31/05/24 |
| ALANTRA PARTNERS SA | 9,1600 | -0,65 | 9,3800 | 9,1600 | 16.462 | 31/05/24 |
| ALFA, S.A.DE CV C/I | 0,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
| ALMIRALL | 9,7750 | +0,05 | 9,8750 | 9,6300 | 296.225 | 31/05/24 |
| ALMIRALL 05/2024 (DCHOS.) | 0,3100 | -35,42 | 0,3949 | 0,2520 | 847.154 | 31/05/24 |
| AMADEUS IT GROUP | 65,3400 | -0,97 | 66,4600 | 64,9200 | 1.479.408 | 31/05/24 |
| AMERICA MOVIL SR B | 0,8700 | -0,57 | 0,0000 | 0,0000 | 0 | 31/05/24 |
| AMPER | 0,1144 | -1,55 | 0,1174 | 0,1142 | 1.868.641 | 31/05/24 |
| AMREST HOLDINGS SE | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
| APERAM | 26,4000 | +0,08 | 26,4000 | 26,1800 | 1.477 | 31/05/24 |
| APPLUS SERVICES | 12,7200 | -0,16 | 12,7400 | 12,7200 | 1.282.173 | 31/05/24 |
| ARCELOR MITTAL | 24,1500 | +1,00 | 24,1700 | 23,7600 | 329.092 | 31/05/24 |
| ARIMA REAL ESTATE | 8,3200 | +0,24 | 8,3400 | 8,3400 | 84 | 31/05/24 |
| ATRYS HEALTH | 3,9600 | +3,13 | 4,0400 | 3,8500 | 175.849 | 31/05/24 |
| AUDAX RENOVABLES | 1,9400 | +0,31 | 1,9400 | 1,8940 | 814.748 | 31/05/24 |
| AZKOYEN | 6,6000 | +0,92 | 6,6000 | 6,5600 | 1.820 | 31/05/24 |
Para divisa de referencia acceda al detalle del valor