Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,3500 | +0,56 | 5,3900 | 5,3100 | 127.094 | 12:54 |
| ACCIONA | 120,8000 | +0,83 | 121,5000 | 120,0000 | 20.560 | 12:56 |
| ACCIONA ENERGIA | 22,1800 | +1,00 | 22,2200 | 21,9800 | 86.070 | 12:54 |
| ACERINOX | 9,9500 | -0,70 | 10,0200 | 9,9050 | 134.579 | 12:58 |
| ACS | 41,0800 | +0,20 | 41,5400 | 41,0000 | 55.414 | 12:51 |
| ADOLFO DOMINGUEZ | 5,1200 | -0,39 | 5,1200 | 5,1200 | 1.650 | 09:08 |
| AEDAS HOMES | 22,5000 | -0,22 | 22,5500 | 22,2000 | 11.831 | 12:56 |
| AENA | 180,1000 | -0,39 | 181,3000 | 178,9000 | 17.067 | 12:56 |
| AIRBUS | 154,0400 | +1,02 | 154,0400 | 152,9000 | 729 | 12:28 |
| AIRTIFICIAL INTEL ST | 0,1310 | -0,15 | 0,1316 | 0,1302 | 241.120 | 12:59 |
| ALANTRA PARTNERS SA | 9,1000 | -0,66 | 9,1000 | 9,1000 | 13 | 12:59 |
| ALFA, S.A.DE CV C/I | 0,5900 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 |
| ALMIRALL | 9,6600 | -0,05 | 9,7600 | 9,6400 | 55.435 | 12:58 |
| AMADEUS IT GROUP | 67,8600 | +2,54 | 68,2200 | 65,9800 | 213.241 | 12:56 |
| AMERICA MOVIL SR B | 0,7900 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 |
| AMPER | 0,1118 | -0,89 | 0,1148 | 0,1112 | 887.157 | 12:47 |
| AMREST HOLDINGS SE | 6,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 |
| APERAM | 26,0000 | -1,89 | 27,1600 | 26,0000 | 3.927 | 12:26 |
| APPLUS SERVICES | 12,7200 | 0,00 | 12,7400 | 12,7000 | 9.589 | 10:47 |
| ARCELOR MITTAL | 23,3400 | -1,97 | 23,8000 | 23,3100 | 305.399 | 12:59 |
| ARIMA REAL ESTATE | 8,3400 | +0,24 | 8,3400 | 8,3400 | 65 | 09:00 |
| ATRYS HEALTH | 3,8400 | -2,54 | 3,9600 | 3,8400 | 12.619 | 12:56 |
| AUDAX RENOVABLES | 1,9840 | +1,22 | 2,0000 | 1,9500 | 565.248 | 12:38 |
| AZKOYEN | 6,5400 | -0,30 | 6,5800 | 6,4800 | 1.650 | 11:14 |
Para divisa de referencia acceda al detalle del valor
