Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
A3M | 5,0300 | +0,20 | 5,0400 | 4,9900 | 18.949 | 09:15 |
ACCIONA | 126,2000 | -0,16 | 126,7000 | 125,4000 | 5.647 | 09:23 |
ACCIONA ENERGIA | 22,5200 | +0,27 | 22,6200 | 22,3000 | 55.562 | 09:23 |
ACERINOX | 10,1300 | 0,00 | 10,1800 | 10,1100 | 43.525 | 09:19 |
ACS | 39,9400 | +0,30 | 39,9400 | 39,7000 | 15.464 | 09:24 |
ADOLFO DOMINGUEZ | 5,4000 | 0,00 | 5,4400 | 5,4000 | 395 | 09:19 |
AEDAS HOMES | 20,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
AENA | 179,0000 | +0,17 | 179,1000 | 178,6000 | 2.265 | 09:23 |
AIRBUS | 160,1800 | -0,07 | 160,3000 | 160,1800 | 49 | 09:00 |
AIRTIFICIAL INTEL ST | 0,1342 | +0,45 | 0,1360 | 0,1336 | 418.850 | 09:15 |
ALANTRA PARTNERS SA | 9,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
ALFA, S.A.DE CV C/I | 0,6700 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
ALMIRALL | 9,5900 | +0,26 | 9,6000 | 9,5400 | 3.553 | 09:06 |
ALMIRALL 05/2024 (DCHOS.) | 0,2030 | -3,33 | 0,2046 | 0,2020 | 120.751 | 09:24 |
AMADEUS IT GROUP | 65,7200 | +0,49 | 65,8000 | 65,4800 | 12.609 | 09:23 |
AMERICA MOVIL SR B | 0,9100 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
AMPER | 0,1168 | +1,04 | 0,1178 | 0,1160 | 605.080 | 09:22 |
AMREST HOLDINGS SE | 6,1900 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
APERAM | 26,4200 | 0,00 | 26,4200 | 26,2000 | 150 | 09:09 |
APPLUS SERVICES | 12,7200 | 0,00 | 12,7400 | 12,7200 | 11.334 | 09:00 |
ARCELOR MITTAL | 23,8300 | -0,33 | 23,9700 | 23,8000 | 11.391 | 09:22 |
ARIMA REAL ESTATE | 8,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
ATRYS HEALTH | 3,9600 | +1,54 | 3,9600 | 3,9600 | 2 | 09:01 |
AUDAX RENOVABLES | 1,9460 | +0,83 | 1,9460 | 1,9300 | 19.695 | 09:21 |
AZKOYEN | 6,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
Para divisa de referencia acceda al detalle del valor