Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,0100 | +2,35 | 5,0400 | 4,9400 | 556.147 | 13:09 |
| ACCIONA | 113,7000 | -1,64 | 116,6000 | 113,1000 | 51.795 | 13:08 |
| ACCIONA ENERGIA | 20,7400 | -0,58 | 21,2400 | 20,5200 | 154.138 | 13:08 |
| ACERINOX | 9,7650 | +0,10 | 9,8000 | 9,6900 | 145.432 | 13:08 |
| ACS | 39,1200 | -0,25 | 39,4600 | 38,8400 | 71.653 | 13:08 |
| ADOLFO DOMINGUEZ | 5,0400 | -3,45 | 5,4400 | 5,0200 | 187 | 09:29 |
| AEDAS HOMES | 21,3000 | +0,71 | 21,6000 | 21,2000 | 7.422 | 12:44 |
| AENA | 183,3000 | -0,70 | 185,6000 | 182,2000 | 32.995 | 13:08 |
| AIRBUS | 143,0400 | -0,79 | 145,3600 | 143,0000 | 1.159 | 12:24 |
| AIRTIFICIAL INTEL ST | 0,1326 | +0,91 | 0,1360 | 0,1310 | 1.041.676 | 13:08 |
| ALANTRA PARTNERS SA | 9,1000 | 0,00 | 9,1400 | 9,1000 | 2.003 | 09:49 |
| ALFA, S.A.DE CV C/I | 0,5350 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| ALMIRALL | 9,9850 | +1,32 | 10,0400 | 9,8000 | 116.908 | 13:09 |
| AMADEUS IT GROUP | 62,7600 | -2,24 | 65,0800 | 62,1400 | 259.844 | 13:09 |
| AMERICA MOVIL SR B | 0,8100 | +1,89 | 0,8100 | 0,8100 | 2 | 11:30 |
| AMPER | 0,1000 | 0,00 | 0,1006 | 0,0990 | 448.883 | 12:53 |
| AMREST HOLDINGS SE | 5,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| APERAM | 24,3200 | -4,40 | 24,6600 | 24,3000 | 1.860 | 12:44 |
| APPLUS SERVICES | 12,7800 | 0,00 | 12,8400 | 12,7800 | 3.586 | 12:32 |
| ARCELOR MITTAL | 21,6600 | -0,78 | 21,9200 | 21,5000 | 186.022 | 13:09 |
| ARIMA REAL ESTATE | 8,2800 | +0,24 | 8,3000 | 8,2800 | 95.925 | 12:34 |
| ATRYS HEALTH | 3,6500 | 0,00 | 3,7000 | 3,6500 | 3.854 | 13:01 |
| AUDAX RENOVABLES | 1,8840 | -0,74 | 1,9180 | 1,8300 | 397.557 | 13:09 |
| AZKOYEN | 6,3600 | -1,24 | 6,4800 | 6,3200 | 6.112 | 10:01 |
Para divisa de referencia acceda al detalle del valor
