Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,0700 | +1,00 | 5,1000 | 4,9900 | 115.042 | 14:56 |
| ACCIONA | 125,7000 | -0,55 | 126,7000 | 123,8000 | 52.073 | 15:31 |
| ACCIONA ENERGIA | 22,5200 | +0,27 | 22,6200 | 22,2000 | 302.354 | 15:30 |
| ACERINOX | 10,1700 | +0,39 | 10,2000 | 10,1100 | 173.561 | 15:31 |
| ACS | 39,8000 | -0,05 | 40,0200 | 39,7000 | 94.575 | 15:25 |
| ADOLFO DOMINGUEZ | 5,4200 | +0,37 | 5,4400 | 5,4000 | 1.204 | 13:15 |
| AEDAS HOMES | 20,1000 | -0,50 | 20,2000 | 20,0000 | 6.288 | 15:04 |
| AENA | 179,5000 | +0,45 | 180,2000 | 178,6000 | 21.210 | 15:30 |
| AIRBUS | 161,3400 | +0,65 | 161,7600 | 160,0000 | 699 | 14:44 |
| AIRTIFICIAL INTEL ST | 0,1340 | +0,30 | 0,1360 | 0,1336 | 750.379 | 15:29 |
| ALANTRA PARTNERS SA | 9,1000 | -0,87 | 9,1200 | 9,0800 | 2.342 | 14:43 |
| ALFA, S.A.DE CV C/I | 0,6700 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
| ALMIRALL | 9,7200 | +1,62 | 9,7700 | 9,5400 | 91.258 | 15:30 |
| ALMIRALL 05/2024 (DCHOS.) | 0,2072 | -1,33 | 0,2098 | 0,2020 | 949.277 | 15:30 |
| AMADEUS IT GROUP | 65,6800 | +0,43 | 65,8000 | 65,3400 | 86.644 | 15:30 |
| AMERICA MOVIL SR B | 0,9100 | 0,00 | 0,0000 | 0,0000 | 0 | 22/05/24 |
| AMPER | 0,1150 | -0,52 | 0,1178 | 0,1130 | 4.063.192 | 15:00 |
| AMREST HOLDINGS SE | 6,1200 | -0,16 | 6,1200 | 6,1200 | 853 | 12:01 |
| APERAM | 26,7800 | +1,36 | 26,8800 | 26,0400 | 385 | 15:24 |
| APPLUS SERVICES | 12,7200 | 0,00 | 12,7400 | 12,7200 | 20.867 | 15:05 |
| ARCELOR MITTAL | 23,8400 | -0,29 | 23,9700 | 23,7500 | 107.432 | 15:30 |
| ARIMA REAL ESTATE | 8,3400 | 0,00 | 8,3400 | 8,3200 | 28 | 13:47 |
| ATRYS HEALTH | 4,0400 | +3,59 | 4,0400 | 3,8700 | 55.892 | 15:26 |
| AUDAX RENOVABLES | 1,9440 | +0,73 | 1,9480 | 1,9160 | 79.755 | 15:30 |
| AZKOYEN | 6,6200 | +1,53 | 6,6200 | 6,5600 | 3.800 | 13:38 |
Para divisa de referencia acceda al detalle del valor
