Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,0200 | +2,55 | 5,0400 | 4,9400 | 1.137.925 | 17:35 |
| ACCIONA | 111,3000 | -3,72 | 116,6000 | 110,8000 | 144.261 | 17:35 |
| ACCIONA ENERGIA | 20,5400 | -1,53 | 21,2400 | 20,3800 | 401.012 | 17:35 |
| ACERINOX | 9,7900 | +0,36 | 9,8000 | 9,6900 | 448.724 | 17:35 |
| ACS | 39,3200 | +0,25 | 39,4600 | 38,8400 | 369.913 | 17:35 |
| ADOLFO DOMINGUEZ | 5,2200 | -0,38 | 5,4400 | 5,0200 | 274 | 17:35 |
| AEDAS HOMES | 21,4000 | +1,18 | 21,6000 | 21,2000 | 14.284 | 17:35 |
| AENA | 183,3000 | -0,70 | 185,6000 | 182,2000 | 167.379 | 17:35 |
| AIRBUS | 144,1600 | +1,22 | 145,9400 | 143,0000 | 1.299 | 17:35 |
| AIRTIFICIAL INTEL ST | 0,1314 | 0,00 | 0,1360 | 0,1310 | 1.537.844 | 17:35 |
| ALANTRA PARTNERS SA | 9,1000 | 0,00 | 9,1400 | 9,1000 | 2.605 | 17:35 |
| ALFA, S.A.DE CV C/I | 0,5300 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
| ALMIRALL | 9,9500 | +0,96 | 10,0400 | 9,8000 | 222.953 | 17:35 |
| AMADEUS IT GROUP | 62,9200 | -1,99 | 65,0800 | 62,1400 | 741.217 | 17:35 |
| AMERICA MOVIL SR B | 0,7800 | +1,89 | 0,8100 | 0,8100 | 2 | 17:30 |
| AMPER | 0,0999 | -0,10 | 0,1006 | 0,0985 | 1.478.033 | 17:35 |
| AMREST HOLDINGS SE | 5,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
| APERAM | 24,6600 | -2,12 | 24,9000 | 24,3000 | 2.369 | 17:35 |
| APPLUS SERVICES | 12,7800 | 0,00 | 12,8400 | 12,7800 | 48.786 | 17:35 |
| ARCELOR MITTAL | 21,8500 | +0,09 | 21,9200 | 21,5000 | 286.355 | 17:35 |
| ARIMA REAL ESTATE | 8,3600 | +1,21 | 8,3800 | 8,2800 | 241.908 | 17:35 |
| ATRYS HEALTH | 3,7400 | +2,47 | 3,7400 | 3,6200 | 10.755 | 17:35 |
| AUDAX RENOVABLES | 1,8780 | -1,05 | 1,9180 | 1,8300 | 496.694 | 17:35 |
| AZKOYEN | 6,4000 | -0,62 | 6,4800 | 6,3200 | 6.281 | 17:35 |
Para divisa de referencia acceda al detalle del valor