Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,2500 | +1,74 | 5,2600 | 5,1400 | 308.193 | 15:04 |
| ACCIONA | 119,2000 | +1,88 | 119,7000 | 115,5000 | 58.732 | 15:04 |
| ACCIONA ENERGIA | 21,4200 | +3,58 | 21,5400 | 20,5000 | 162.853 | 15:03 |
| ACERINOX | 9,9750 | +0,86 | 9,9950 | 9,9100 | 191.683 | 15:00 |
| ACS | 40,0400 | +0,35 | 40,2600 | 39,8200 | 58.612 | 15:01 |
| ADOLFO DOMINGUEZ | 5,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 11/06/24 |
| AEDAS HOMES | 21,7000 | -0,23 | 22,0500 | 21,7000 | 11.350 | 14:32 |
| AENA | 184,9000 | +2,04 | 184,9000 | 180,7000 | 71.906 | 15:02 |
| AIRBUS | 148,8200 | +0,30 | 149,6400 | 148,5000 | 321 | 14:52 |
| AIRTIFICIAL INTEL ST | 0,1356 | -0,44 | 0,1396 | 0,1350 | 1.280.783 | 15:03 |
| ALANTRA PARTNERS SA | 9,1200 | -0,87 | 9,1200 | 9,1200 | 440 | 11:22 |
| ALFA, S.A.DE CV C/I | 0,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 11/06/24 |
| ALMIRALL | 9,8150 | +1,19 | 9,8800 | 9,7250 | 101.289 | 15:05 |
| AMADEUS IT GROUP | 67,0600 | +1,82 | 67,1600 | 65,5200 | 191.547 | 15:02 |
| AMERICA MOVIL SR B | 0,7900 | 0,00 | 0,0000 | 0,0000 | 0 | 11/06/24 |
| AMPER | 0,1042 | -0,38 | 0,1070 | 0,1040 | 1.060.385 | 14:51 |
| AMREST HOLDINGS SE | 5,8400 | +2,46 | 5,8400 | 5,7000 | 1.396 | 14:48 |
| APERAM | 24,9600 | -1,19 | 25,3000 | 24,9600 | 619 | 12:57 |
| APPLUS SERVICES | 13,0400 | -0,31 | 13,0400 | 12,8000 | 160.008 | 14:30 |
| ARCELOR MITTAL | 22,7000 | +0,09 | 22,9800 | 22,5000 | 100.055 | 15:00 |
| ARIMA REAL ESTATE | 8,3000 | 0,00 | 8,3000 | 8,3000 | 11 | 11:16 |
| ATRYS HEALTH | 3,7300 | -1,84 | 3,7800 | 3,7000 | 19.340 | 14:33 |
| AUDAX RENOVABLES | 1,9600 | +0,93 | 1,9600 | 1,9180 | 50.104 | 15:05 |
| AZKOYEN | 6,5800 | 0,00 | 6,6400 | 6,5800 | 3.461 | 15:04 |
Para divisa de referencia acceda al detalle del valor
