Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,1200 | +0,39 | 5,1600 | 5,1000 | 293.620 | 17:35 |
| ACCIONA | 118,8000 | -1,49 | 121,3000 | 117,9000 | 84.882 | 17:35 |
| ACCIONA ENERGIA | 21,4000 | -2,90 | 22,3800 | 21,4000 | 345.266 | 17:35 |
| ACERINOX | 10,0800 | -1,08 | 10,2200 | 10,0700 | 529.796 | 17:35 |
| ACS | 41,3000 | +0,34 | 41,7400 | 41,0000 | 565.030 | 17:35 |
| ADOLFO DOMINGUEZ | 5,3600 | 0,00 | 5,3600 | 5,3600 | 58 | 17:35 |
| AEDAS HOMES | 20,2000 | -0,25 | 20,3500 | 20,0000 | 20.994 | 17:35 |
| AENA | 177,3000 | -0,78 | 179,3000 | 176,8000 | 86.242 | 17:35 |
| AIRBUS | 159,0600 | -0,24 | 160,5000 | 158,0000 | 441 | 17:35 |
| AIRTIFICIAL INTEL ST | 0,1338 | +0,30 | 0,1368 | 0,1330 | 1.364.475 | 17:35 |
| ALANTRA PARTNERS SA | 9,0600 | -0,44 | 9,0800 | 8,9200 | 4.074 | 17:35 |
| ALFA, S.A.DE CV C/I | 0,6600 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
| ALMIRALL | 9,8250 | +0,72 | 9,8900 | 9,6750 | 156.320 | 17:35 |
| ALMIRALL 05/2024 (DCHOS.) | 0,2500 | +13,64 | 0,2500 | 0,2175 | 156.724 | 17:35 |
| AMADEUS IT GROUP | 63,6600 | -0,44 | 64,6000 | 63,3800 | 474.231 | 17:35 |
| AMERICA MOVIL SR B | 0,9050 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
| AMPER | 0,1130 | +2,91 | 0,1144 | 0,1086 | 3.431.356 | 17:35 |
| AMREST HOLDINGS SE | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
| APERAM | 26,7400 | +0,45 | 26,9000 | 26,4600 | 759 | 17:35 |
| APPLUS SERVICES | 12,7200 | -0,16 | 12,7400 | 12,7200 | 55.994 | 17:35 |
| ARCELOR MITTAL | 23,9200 | -0,17 | 24,1000 | 23,8500 | 128.150 | 17:35 |
| ARIMA REAL ESTATE | 8,3400 | +0,24 | 8,3600 | 8,3200 | 25.652 | 17:35 |
| ATRYS HEALTH | 3,8300 | -0,52 | 3,9500 | 3,8300 | 23.566 | 17:35 |
| AUDAX RENOVABLES | 1,9360 | +1,47 | 1,9660 | 1,9260 | 336.915 | 17:35 |
| AZKOYEN | 6,4200 | +0,31 | 6,5600 | 6,4200 | 5.560 | 17:35 |
Para divisa de referencia acceda al detalle del valor
